DHANASHREE ELECTRONICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 INR | -1.28% |
|
-1.21% | -31.24% |
| 03-02 | Dhanashree Electronics Limited Appoints Surya Prakash Toshniwal as Chief Financial Officer | CI |
| 2023 | Dhanashree Electronics CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 60.5 ₹ | 63.5 ₹ | 61 ₹ | 60.98 ₹ | 60.2 ₹ |
| Volume | 970 | 1 234 | 2 433 | 622 | 180 |
| Change | -0.72% | +4.96% | -3.94% | -0.03% | -1.28% |
| Opening | 60.93 | 61.00 | 61.00 | 61.00 | 58.35 |
| High | 60.94 | 63.50 | 62.50 | 61.00 | 60.9 |
| Low | 60.50 | 60.00 | 61.00 | 60.98 | 58.35 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.21% | ||
| Current month | -1.31% | ||
| 1 month | +2.05% | ||
| 3 months | +25.34% | ||
| 6 months | -28.41% | ||
| Current year | -31.24% | ||
| 1 year | +105.46% | ||
| 3 years | +375.89% |
Volumes
marketsDaily volume
180
Estimated daily volume
220
Avg. Volume 20 sessions
2 088
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
125 697.60
Avg. Volume 20 sessions USD
1 505.10
Record volume 1
132 588
Record volume 2
117 753
Record volume 3
115 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
865 855 520
Capitalization (USD)
10 367 754
Net sales (INR)
493 763 170
Net sales (USD)
5 912 320
Free-Float
29.8 %
Free-Float capitalization (INR)
257 999 317
Free-Float capitalization (USD)
3 089 284
Average Daily Capital Traded
0.01%
Highs and lows
1 week
58.35
63.50
1 month
55.0066.00
Current year
48.0384.09
1 year
25.35104.90
3 years
11.35104.90
5 years
11.35104.90
10 years
11.35104.90
Indicators
Moving average 5 days
61.38
Moving average 20 days
59.61
Moving average 50 days
59.34
Moving average 100 days
58.09
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
52.64
RSI 14 days
53.01
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.21% | -31.24% | +105.46% | 10.37M | ||
| -0.20% | 0.00% | -2.35% | +4.40% | 5.03B | ||
| -0.13% | +2.52% | -14.83% | +5.81% | 1.1B | ||
| -1.09% | +1.49% | -24.17% | -34.69% | 942M | ||
| +1.85% | +4.86% | -25.41% | -13.13% | 940M | ||
| +0.11% | -3.83% | -22.67% | -36.33% | 808M | ||
| +2.00% | +6.36% | -8.87% | -15.21% | 768M | ||
| +0.74% | +3.82% | -16.82% | -25.48% | 502M | ||
| +4.72% | +9.91% | -43.31% | -46.31% | 486M | ||
| 0.00% | +4.38% | -29.22% | -16.08% | 403M | ||
| -3.73% | +8.14% | -10.11% | -10.05% | 301M | ||
| +0.81% | 0.00% | -1.27% | -16.10% | 287M | ||
| -0.68% | +0.43% | -3.61% | -27.88% | 286M | ||
| -5.49% | +9.79% | -50.29% | +8.87% | 211M | ||
| -3.04% | -1.79% | +15.36% | +5.51% | 190M | ||
| -0.26% | -.--% | -8.38% | -24.82% | 161M | ||
| Average | -0.35% | +1.81% | -17.32% | -8.50% | ||
| Weighted average by Cap. | +0.08% | +1.48% | -12.48% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97a8314b9.SfQwxlQ-laotiVNBW2S0BBbeUegkHRHblS0yhF8dHiE.PcVqtxsT0_NCwCojNzT7bnzpHKF8f1Cw8lwKwBVqSlE6xl61FU_Z7xXxCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:00 | 60.2 | 49 | 180 |
| 07:45:01 | 60.2 | 30 | 131 |
| 06:45:00 | 60.9 | 1 | 101 |
Monthly variations
Annual change
| 2024 | -30.35% | ||
| 2023 | +314.93% | ||
| 2022 | +19.89% | ||
| 2021 | +1.44% | ||
| 2020 | +21.75% |
- Stock Market
- Equities
- DEL Stock
- Quotes Dhanashree Electronics Limited
