DEZHAN HEALTHCARE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 CNY | +0.46% |
|
-3.93% | -32.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.26 ¥ | 2.27 ¥ | 2.24 ¥ | 2.19 ¥ | 2.2 ¥ |
| Volume | 9 484 586 | 9 831 700 | 9 453 944 | 17 127 510 | 11 086 050 |
| Change | -1.31% | +0.44% | -1.32% | -2.23% | +0.46% |
| Opening | 2.28 | 2.26 | 2.28 | 2.24 | 2.19 |
| High | 2.29 | 2.29 | 2.29 | 2.29 | 2.25 |
| Low | 2.24 | 2.24 | 2.24 | 2.19 | 2.16 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.93% | ||
| Current month | -13.39% | ||
| 1 month | -17.60% | ||
| 3 months | -24.40% | ||
| 6 months | -31.89% | ||
| Current year | -32.72% | ||
| 1 year | -24.66% | ||
| 3 years | -52.89% | ||
| 5 years | -72.08% |
Volumes
marketsDaily volume
11 086 050
Avg. Volume 20 sessions
15 503 277
Avg. Volume 20 sessions CNY
34 107 209.40
Avg. Volume 20 sessions USD
4 697 688.27
Record volume 1
363 840 700
Record volume 2
324 837 100
Record volume 3
310 148 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 762 591 042
Capitalization (USD)
655 965 952
Net sales (CNY)
498 088 170
Net sales (USD)
68 603 178
Number of employees
1 002
Sales / Employee (CNY)
497 094
Sales / Employee (USD)
68 466
Free-Float
39.67 %
Free-Float capitalization (CNY)
1 889 449 035
Free-Float capitalization (USD)
260 239 484
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.16
2.29
1 month
2.162.60
Current year
2.163.30
1 year
2.164.70
3 years
2.164.83
5 years
2.169.48
10 years
2.1615.50
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.36
Moving average 50 days
2.61
Moving average 100 days
2.73
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+24.09%
STIM
RSI 9 days
26.73
RSI 14 days
29.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -3.93% | -32.72% | -24.66% | 656M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +1.16% | +10.41% | +13.60% | ||
| Weighted average by Cap. | -0.01% | +0.93% | +22.50% | +36.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | -11.86% | ||
| 2022 | -8.85% | ||
| 2021 | -8.13% | ||
| 2020 | -29.57% | ||
| 2019 | -31.48% | ||
| 2018 | +5.76% | ||
| 2017 | -9.77% | ||
| 2016 | -2.24% |
- Stock Market
- Equities
- 000813 Stock
- Quotes Dezhan Healthcare Company Limited
