DEUTSCHE BANK AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.79 EUR | +0.71% |
|
+1.86% | +19.98% |
| 06-28 | SoftBank Group Set Terms for US and EUR Senior Notes | MT |
| 06-28 | Sector Update: Financial Stocks Advance Pre-Bell Friday | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.838 € | 14.652 € | 14.682 € | 14.786 € | 14.862 € |
| Volume | 0 | 0 | 500 | 0 | 449 |
| Change | +2.22% | -1.25% | +0.20% | +0.71% | +0.51% |
| Opening | 14.52 | 14.85 | 14.69 | 14.67 | 14.88 |
| High | 14.84 | 14.85 | 14.69 | 14.79 | 14.88 |
| Low | 14.52 | 14.65 | 14.64 | 14.67 | 14.86 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.86% | ||
| Current month | -2.67% | ||
| 1 month | -5.53% | ||
| 3 months | +1.29% | ||
| 6 months | +20.31% | ||
| Current year | +19.98% | ||
| 1 year | +57.65% | ||
| 3 years | +35.50% | ||
| 5 years | +118.15% | ||
| 10 years | -83.10% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
234
Avg. Volume 20 sessions
3 459.92
Avg. Volume 20 sessions USD
3 705.99
Record volume 1
109 132
Record volume 2
99 584
Record volume 3
94 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 088 775 154
Capitalization (USD)
31 157 568 843
Net sales (EUR)
28 879 000 000
Net sales (USD)
30 932 874 480
Number of employees
90 323
Sales / Employee (EUR)
319 730
Sales / Employee (USD)
342 470
Free-Float
90.96 %
Free-Float capitalization (EUR)
27 057 514 198
Free-Float capitalization (USD)
28 981 844 607
Average Daily Capital Traded
0%
Highs and lows
1 week
14.52
14.88
1 month
14.2515.45
Current year
11.5816.97
1 year
9.0916.97
3 years
7.3716.97
5 years
4.5316.97
10 years
4.5317.09
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.87
Moving average 50 days
15.31
Moving average 100 days
14.29
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
47.62
RSI 14 days
46.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.86% | +19.98% | +57.65% | 31.16B | ||
| +1.55% | +3.04% | +18.91% | +45.94% | 581B | ||
| +1.32% | +0.71% | +18.12% | +41.68% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 187B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 175B | ||
| -0.78% | +0.03% | +7.62% | +11.51% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.59% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 142B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 125B | ||
| -0.20% | +1.45% | +22.90% | +3.45% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -6.58% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 87.51B | ||
| Average | +0.65% | +2.55% | +20.15% | +29.16% | ||
| Weighted average by Cap. | +0.66% | +2.35% | +19.32% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | +16.07% | ||
| 2022 | -4.05% | ||
| 2021 | +23.26% | ||
| 2020 | +29.55% | ||
| 2019 | -1.07% | ||
| 2018 | -55.97% | ||
| 2017 | -81.81% | ||
| 2006 | +5.40% | ||
| 2005 | +27.05% | ||
| 2004 | +0.94% | ||
| 2003 | +46.76% | ||
| 2002 | -44.85% | ||
| 2001 | -10.90% | ||
| 2000 | +8.12% | ||
| 1999 | +71.64% | ||
| 1998 | -22.07% | ||
| 1997 | +70.30% | ||
| 1996 | -0.58% | ||
| 1995 | -0.42% | ||
| 1994 | -17.41% | ||
| 1993 | +36.31% | ||
| 1992 | -0.56% |
- Stock Market
- Equities
- DBK Stock
- DBK Stock
- Quotes Deutsche Bank AG
