DEUFOL SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 EUR | -3.36% |
|
-4.64% | -2.70% |
| 04-26 | Deufol SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Deufol SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 € | 1.47 € | 1.48 € | 1.49 € | 1.44 € |
| Volume | 3 600 | 60 | 6 150 | 12 215 | 60 |
| Change | -2.65% | 0.00% | +0.68% | +0.68% | -3.36% |
| Opening | 1.50 | 1.46 | 1.46 | 1.46 | 1.41 |
| High | 1.50 | 1.47 | 1.50 | 1.50 | 1.44 |
| Low | 1.47 | 1.46 | 1.46 | 1.46 | 1.41 |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.64% | ||
| Current month | -3.36% | ||
| 1 month | -2.70% | ||
| 3 months | +5.11% | ||
| 6 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | +13.39% | ||
| 3 years | +73.49% | ||
| 5 years | +16.13% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
4 384
Avg. Volume 20 sessions
6 312.96
Avg. Volume 20 sessions USD
6 761.94
Record volume 1
1 270 507
Record volume 2
1 137 617
Record volume 3
502 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 331 137
Capitalization (USD)
65 693 007
Net sales (EUR)
295 087 000
Net sales (USD)
316 073 587
Number of employees
2 226
Sales / Employee (EUR)
132 564
Sales / Employee (USD)
141 992
Free-Float
98.14 %
Free-Float capitalization (EUR)
61 883 699
Free-Float capitalization (USD)
66 284 868
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.41
1.50
1 month
1.411.58
Current year
1.331.65
1 year
1.271.69
3 years
0.701.69
5 years
0.701.69
10 years
0.171.69
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.48
Moving average 50 days
1.46
Moving average 100 days
1.41
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
38.14
RSI 14 days
43.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -4.64% | -2.70% | +13.39% | 65.69M | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.73% | -0.81% | +2.28% | +8.20% | ||
| Weighted average by Cap. | -0.90% | -1.02% | +9.52% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | +72.09% | ||
| 2022 | -4.44% | ||
| 2021 | +9.09% | ||
| 2020 | -21.43% | ||
| 2019 | +0.96% | ||
| 2018 | -8.77% | ||
| 2017 | +34.12% | ||
| 2016 | +59.77% | ||
| 2015 | -5.00% |
- Stock Market
- Equities
- DE1 Stock
- Quotes Deufol SE
