DET ØSTASIATISKE KOMPAGNI A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,800 DKK | +0.93% |
|
0.00% | -6.90% |
| 06-18 | EAC Invest A/S will Change its Ticker to OKEAC from EAC | CI |
| 06-18 | EAC Invest A/S will Change its Name to Det Østasiatiske Kompagni A/S | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10800 kr | 10800 kr | 10700 kr | 10800 kr |
| Volume | 3 | 11 | 30 | 6 |
| Change | 0.00% | 0.00% | -0.93% | +0.93% |
| Opening | 10,700.00 | 10,400.00 | 10,400.00 | 10,800.00 |
| High | 10,800.00 | 10,800.00 | 10,700.00 | 10,800.00 |
| Low | 10,700.00 | 10,400.00 | 10,400.00 | 10,800.00 |
Performance
| 1 day | +0.93% | ||
| 3 months | -2.70% | ||
| 6 months | -6.90% | ||
| Current year | -6.90% | ||
| 1 year | -2.70% | ||
| 3 years | -6.90% | ||
| 5 years | +138.94% | ||
| 10 years | -83.38% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
11
Daily volume ratio
0.55
Avg. Volume 20 sessions DKK
118 800.00
Avg. Volume 20 sessions USD
17 074.17
Record volume 1
55 459
Record volume 2
2 108
Record volume 3
1 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 263 037
Capitalization (USD)
15 277 424
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.85 %
Free-Float capitalization (DKK)
11 363 416
Free-Float capitalization (USD)
12 171 583
Average Daily Capital Traded
0.83%
Highs and lows
1 week
10 400.00
10 800.00
1 month
10 400.0010 800.00
Current year
10 200.0012 200.00
1 year
10 200.0012 200.00
3 years
9 050.0012 700.00
5 years
1 135.0017 000.00
10 years
1 135.0080 000.00
Indicators
Moving average 5 days
10 766.67
Moving average 20 days
10 800.00
Moving average 50 days
10 894.00
Moving average 100 days
10 931.67
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.22%
RSI 9 days
50.93
RSI 14 days
48.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | 0.00% | -6.90% | -2.70% | 15.28M | ||
| -1.60% | -0.88% | +16.19% | +42.56% | 72.21B | ||
| +0.19% | -1.05% | +7.63% | +20.04% | 17.46B | ||
| -0.84% | -2.34% | +14.16% | +31.07% | 14.08B | ||
| -0.84% | -4.65% | +13.07% | +5.51% | 12.67B | ||
| +0.97% | -0.58% | +12.91% | +11.75% | 9.68B | ||
| -3.02% | -4.25% | -25.53% | -33.84% | 6.47B | ||
| +0.63% | +1.71% | -7.26% | -12.67% | 5.76B | ||
| +0.80% | +7.36% | +1.65% | +4.69% | 5.05B | ||
| -0.52% | +0.39% | +8.04% | +1.48% | 4.85B | ||
| -1.27% | -3.31% | +9.03% | +26.44% | 4.56B | ||
| +0.17% | 0.00% | +16.43% | +48.13% | 4.55B | ||
| -0.65% | -2.25% | +3.94% | -7.54% | 4.42B | ||
| -1.13% | -3.07% | - | - | 4.14B | ||
| +0.81% | +4.66% | -35.57% | -24.42% | 4.08B | ||
| +0.50% | -1.93% | +18.39% | +40.50% | 3.68B | ||
| Average | -0.30% | -0.34% | +3.08% | +10.07% | ||
| Weighted average by Cap. | -0.85% | -0.21% | +9.96% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c678d8ea951c6ebacb84324b.t_uYTdv1Q7SOwqJmM0UG13Soyjrx7kPhM8i5K-EtlZo.57n8Pb-ZBIzDtdYiBzNWgk3KnAy5nm6-Q5DmH6V8pdDWuvF5kJMM56Ow5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:42 | 10,800 | 4 | 6 |
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -2.52% | ||
| 2022 | 0.00% | ||
| 2021 | +85.91% | ||
| 2020 | +283.29% | ||
| 2019 | -87.99% | ||
| 2018 | -68.76% | ||
| 2017 | -20.54% | ||
| 2016 | -14.50% | ||
| 2015 | +25.96% | ||
| 2014 | -34.59% | ||
| 2013 | -16.32% | ||
| 2012 | -19.83% | ||
| 2011 | -34.17% | ||
| 2010 | -1.10% | ||
| 2009 | +2.54% | ||
| 2008 | -55.35% | ||
| 2007 | +25.79% | ||
| 2006 | -46.80% | ||
| 2005 | +106.61% | ||
| 2004 | +11.43% | ||
| 2003 | +57.32% | ||
| 2002 | -12.30% | ||
| 2001 | +8.72% | ||
| 2000 | +123.38% | ||
| 1999 | +75.00% | ||
| 1998 | -29.03% | ||
| 1997 | -51.56% | ||
| 1996 | +15.32% | ||
| 1995 | -19.57% | ||
| 1994 | -21.59% | ||
| 1993 | +107.06% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- OKEAC Stock
- Quotes Det Østasiatiske Kompagni A/S
