DEME GROUP NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 EUR | -2.76% |
|
+0.37% | +45.60% |
| 06-20 | Cenergy's Hellenic Cables, DEME Book Order for Submarine Power Cables from Elia Asset | MT |
| 03-20 | ABB Wins Shoreside Shore Connection Installation Contract with DEME | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 164.4 € | 161.2 € | 166.8 € | 162.2 € |
| Volume | 6 396 | 4 870 | 8 056 | 8 139 |
| Change | +0.86% | -1.95% | +3.47% | -2.76% |
| Opening | 162.60 | 165.40 | 162.00 | 167.80 |
| High | 166.20 | 166.00 | 168.00 | 169.40 |
| Low | 162.60 | 161.20 | 161.40 | 162.20 |
Performance
| 1 day | -2.76% | ||
| 1 week | +0.37% | ||
| Current month | -0.37% | ||
| 1 month | -2.17% | ||
| 3 months | +9.45% | ||
| 6 months | +47.45% | ||
| Current year | +45.60% | ||
| 1 year | +29.14% |
Volumes
marketsDaily volume
8 139
Estimated daily volume
8 139
Avg. Volume 20 sessions
8 427
Daily volume ratio
0.97
Avg. Volume 20 sessions
1 366 859.40
Avg. Volume 20 sessions USD
1 464 070.44
Record volume 1
74 511
Record volume 2
57 548
Record volume 3
42 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 107 338 542
Capitalization (USD)
4 399 452 459
Net sales (EUR)
3 285 422 000
Net sales (USD)
3 519 081 213
Number of employees
5 555
Sales / Employee (EUR)
591 435
Sales / Employee (USD)
633 498
Free-Float
25.77 %
Free-Float capitalization (EUR)
1 058 265 788
Free-Float capitalization (USD)
1 133 529 651
Average Daily Capital Traded
0.03%
Highs and lows
1 week
161.20
169.40
1 month
150.00169.40
Current year
105.80173.40
1 year
84.40173.40
3 years
84.40173.40
5 years
84.40173.40
10 years
84.40173.40
Indicators
Moving average 5 days
163.52
Moving average 20 days
160.89
Moving average 50 days
158.54
Moving average 100 days
146.94
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
62.89
RSI 14 days
60.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | +0.37% | +45.60% | +29.14% | 4.4B | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +6.03% | 12B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| Average | -0.34% | -0.10% | +16.54% | +19.55% | ||
| Weighted average by Cap. | -0.52% | -0.96% | +10.62% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f9bdbf776e17bbdcfec9b1c5a04b0.fUja72q7r2vadwuTf2p7cTzvV6jWm4mcli058g5I6OM.FSy-tT3ZyFjpAULAHgsSGn-aFeySqd30zh54l08e29oufbu-Df_CGIg-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 162.2 | 31 | 8,139 |
| 16:35:08 | 162.2 | 5 | 8,108 |
| 16:35:08 | 162.2 | 4 | 8,103 |
| 16:35:08 | 162.2 | 59 | 8,099 |
| 16:35:08 | 162.2 | 56 | 8,040 |
| 16:35:08 | 162.2 | 79 | 7,984 |
| 16:35:08 | 162.2 | 9 | 7,905 |
| 16:35:08 | 162.2 | 28 | 7,896 |
| 16:35:08 | 162.2 | 30 | 7,868 |
| 16:35:08 | 162.2 | 47 | 7,838 |
Monthly variations
Annual change
| 2024 | +45.60% | ||
| 2023 | -10.16% | ||
| 2022 | +18.10% |
- Stock Market
- Equities
- DEME Stock
- Quotes DEME Group NV
