Stock 001389 DELTON TECHNOLOGY (GUANGZHOU) INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delton Technology (Guangzhou) Inc.

Equities

001389

CNE100006HM2

Semiconductors

End-of-day quote Shenzhen S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
44.77 CNY +2.68% Intraday chart for Delton Technology (Guangzhou) Inc. -3.84% -.--%
06-25 Delton Technology Inc. Announces Final Profit Distribution Plan to Be Implemented on A Shares for the Year 2023, Payable on 01 July 2024 CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 45.75 ¥ 44.1 ¥ 45.49 ¥ 43.6 ¥ 44.77 ¥
Volume 4 524 858 4 296 280 4 318 814 4 473 002 5 058 663
Change -1.74% -3.61% +3.15% -4.15% +2.68%
Opening 46.12 46.00 44.30 45.17 43.20
High 47.73 46.00 45.70 45.95 45.90
Low 45.23 43.25 43.60 43.56 43.00

Performance

1 day+2.68%
1 week-3.84%
Current month-2.46%
1 month-2.40%

Volumes

markets
Daily volume
5 058 663
Avg. Volume 20 sessions
5 825 228
Avg. Volume 20 sessions CNY
260 795 457.56
Avg. Volume 20 sessions USD
35 889 106.10
Record volume 1
28 991 020
Record volume 2
22 338 880
Record volume 3
22 191 860
Capital turnover ratio
0.01
Float rotation
0.06

Basic data

Capitalization (CNY)
2 575 650 401
Capitalization (USD)
2 575 650 401
Free-Float
21.88 %
Free-Float capitalization (CNY)
569 167 758
Free-Float capitalization (USD)
569 167 758
Average Daily Capital Traded
10.13%

Highs and lows

1 week
43.00
Extreme 43
47.73
1 month
41.70
Extreme 41.7
50.20
Current year
41.70
Extreme 41.7
58.10
1 year
41.70
Extreme 41.7
58.10
3 years
41.70
Extreme 41.7
58.10
5 years
41.70
Extreme 41.7
58.10
10 years
41.70
Extreme 41.7
58.10

Indicators

Moving average 5 days
44.74
Moving average 20 days
45.91
Moving average 50 days
47.96
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+7.13%
STIM
RSI 9 days
43.77
RSI 14 days
43.79

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
DELTON TECHNOLOGY (GUANGZHOU) INC. Stock Delton Technology (Guangzhou) Inc.
+2.68%-3.84% - - 2.58B
MEDIATEK INC. Stock MediaTek Inc.
+0.36%-6.04%+37.93%+101.15% 68.59B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+0.93%+0.19%-5.19%-3.00% 17.1B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
-0.18%+4.91%+78.14%+67.62% 12.63B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-.--%-1.94%+17.21%+32.89% 11.35B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+1.28%+0.40%+9.93%+48.59% 9.97B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+1.25%-1.62%+65.01%+91.70% 9.61B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+0.84%-3.74%+2.27%+3.45% 8.44B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
+0.19%-0.19%-8.18%+8.23% 7.93B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+2.41%-1.52%+48.99%+43.20% 7.46B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+0.67%+1.35%+53.46%+60.20% 6.82B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+4.22%-1.53%-7.76%+0.31% 6.62B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
+9.75%+5.71%+58.90%+50.41% 6.53B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
+1.80%-8.20%-22.02%-41.18% 6.1B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+0.18%+2.06%-6.71%-35.05% 5.47B
SILERGY CORP. Stock Silergy Corp.
-0.96%-10.64%-7.60%+22.06% 5.47B
Average+1.59%-0.03%+20.96%+30.04%
Weighted average by Cap.+1.04%-0.07%+27.48%+54.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Delton Technology (Guangzhou) Inc.

Chart Delton Technology (Guangzhou) Inc.
More charts

Monthly variations

Annual change

2024-13.70%
  1. Stock Market
  2. Equities
  3. 001389 Stock
  4. Quotes Delton Technology (Guangzhou) Inc.