DELTEX MEDICAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1368 GBX | -5.66% |
|
+14.00% | -5.66% |
| 06-04 | EARNINGS AND TRADING: Hummingbird loss narrows as revenue climbs | AN |
| 06-04 | Deltex Medical Group plc announces the successful award by NHS Supply Chain | CI |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 p | 0.12 p | 0.14 p | 0.145 p | 0.1368 p |
| Volume | 134 531 | 364 165 | 21 521 890 | 5 006 410 | 527 459 |
| Change | 0.00% | 0.00% | +16.67% | +3.57% | -5.66% |
| Opening | 0.12 | 0.12 | 0.12 | 0.14 | 0.145 |
| High | 0.13 | 0.12 | 0.15 | 0.16 | 0.1588 |
| Low | 0.13 | 0.12 | 0.13 | 0.14 | 0.1368 |
Performance
| 1 day | -5.66% | ||
| 1 week | +14.00% | ||
| Current month | +9.44% | ||
| 1 month | +14.00% | ||
| 3 months | +34.12% | ||
| 6 months | -5.66% | ||
| Current year | -5.66% | ||
| 1 year | -88.60% | ||
| 3 years | -91.95% | ||
| 5 years | -91.03% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
527 459
Estimated daily volume
1 208 102
Avg. Volume 20 sessions
5 127 341
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
701 420.25
Avg. Volume 20 sessions USD
701 420.25
Record volume 1
272 458 400
Record volume 2
94 739 910
Record volume 3
76 788 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
2 751 288
Capitalization (USD)
3 484 148
Net sales (GBP)
1 776 000
Net sales (USD)
2 249 073
Number of employees
37
Sales / Employee (GBP)
48 000
Sales / Employee (USD)
60 786
Free-Float
31.86 %
Free-Float capitalization (GBX)
876 510
Free-Float capitalization (USD)
1 109 986
Average Daily Capital Traded
25.49%
Highs and lows
1 week
0.12
0.16
1 month
0.100.16
Current year
0.090.18
1 year
0.090.33
3 years
0.091.88
5 years
0.092.90
10 years
0.0911.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-13.96%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
83.82
RSI 14 days
75.94
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | +14.00% | -5.66% | -88.60% | 3.48M | ||
| -0.18% | +3.57% | -5.03% | +2.78% | 3.16B | ||
| -2.96% | -4.99% | -14.00% | -22.67% | 161M | ||
| -2.04% | -2.35% | -13.33% | +7.96% | 82.58M | ||
| Average | -2.71% | +5.52% | -9.50% | -25.13% | ||
| Weighted average by Cap. | -0.36% | +3.25% | -5.65% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fcd9c7af5b49df0d.MCBqBR3SfgxsNvThQ4WAbsuTjK_1rbZaHvGRWsUobMg.ckQ-c2yqBE8rG8KpFsCwGqekuvea-sE1RqDCLKlYFa1TT1lSeJQJVltHkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:19 | 0.1368 | 516,433 | 527,459 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -85.50% | ||
| 2022 | -29.82% | ||
| 2021 | +1.79% | ||
| 2020 | 0.00% | ||
| 2019 | +55.56% | ||
| 2018 | -57.65% | ||
| 2017 | -45.16% | ||
| 2016 | -8.82% | ||
| 2015 | -10.53% | ||
| 2014 | -65.77% | ||
| 2013 | -40.96% | ||
| 2012 | -5.05% | ||
| 2011 | +28.57% | ||
| 2010 | +60.42% | ||
| 2009 | +14.29% | ||
| 2008 | -54.35% | ||
| 2007 | +31.43% | ||
| 2006 | -5.41% | ||
| 2005 | -31.16% | ||
| 2004 | +31.10% | ||
| 2003 | +141.18% | ||
| 2002 | -58.54% | ||
| 2001 | -30.51% |
- Stock Market
- Equities
- DEMG Stock
- Quotes Deltex Medical Group plc
