Stock 0QZ4 DELTA AIR LINES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delta Air Lines, Inc. London S.E.

Equities

0QZ4

US2473617023

Airlines

Market Closed - London S.E.
Other stock markets
 14:30:29 10/06/2024 BST 		5-day change 1st Jan Change
50.31 USD -0.24% Intraday chart for Delta Air Lines, Inc. +1.84% +24.13%
06-28 Wolfe Adjusts Price Target on Delta Air Lines to $60 From $66, Maintains Outperform Rating MT
06-28 Jefferies Adjusts Price Target on Delta Air Lines to $56 From $58, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote London S.E.
Delta Air Lines, Inc.(0QZ4) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 48.94 $ 47.815 $ 48.4172 $ 47.4088 $
Volume 1 768 39 047 4 910 41 298
Change -1.27% -2.30% +1.26% -2.08%
Opening 49.55 48.81 48.18 48.20
High 49.81 48.81 48.46 48.60
Low 48.94 47.16 47.90 47.41

Performance

1 day-0.24%
1 week+1.84%
Current month-0.59%
1 month-0.78%
3 months+5.06%
6 months+23.89%
Current year+24.13%
1 year+8.30%
3 years+17.03%
5 years-11.57%

Volumes

markets
Daily volume
197
Estimated daily volume
197
Avg. Volume 20 sessions
187
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
9 407.97
Record volume 1
763 850
Record volume 2
662 399
Record volume 3
586 674
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
30 613 660 295
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.9 %
Free-Float capitalization (USD)
30 520 748 296
Average Daily Capital Traded
0%

Highs and lows

1 week
47.16
Extreme 47.159
50.36
1 month
47.16
Extreme 47.159
51.64
Current year
36.34
Extreme 36.34
53.84
1 year
30.67
Extreme 30.67
53.84
3 years
27.20
Extreme 27.2047
53.84
5 years
18.30
Extreme 18.3
63.15
10 years
18.30
Extreme 18.3
63.15

Indicators

Moving average 20 days
5.04
Moving average 50 days
5.00
Moving average 100 days
48.68
Price spread / (MMA20)
-89.99%
Price spread / (MMA50)
-90.06%
Price spread / (MMA100)
-3.24%
RSI 9 days
44.57
RSI 14 days
46.90

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.24%+1.84%+24.13%+8.30% 30.61B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.55%-0.79%-14.39%-3.63% 19.76B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+0.16%-1.90%+42.50%+61.32% 19.58B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.72%+2.07%+5.18%-8.00% 18.15B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.95%+1.00%+17.94%-13.57% 16B
AIR CHINA LIMITED Stock Air China Limited
0.00%-3.46%-26.52%-37.74% 14.12B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.98%-2.29%+35.06%+59.40% 13B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.02%-3.31%-11.78%-36.38% 12.66B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.75%+1.78%+3.35%-17.32% 10.74B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-0.30%+1.28%-2.96%-14.82% 8.68B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.08%+2.07%+34.45%+68.95% 8.23B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.32%+0.41%+12.21%-3.53% 7.57B
LUFTHANSA Stock Lufthansa
+1.10%-0.28%-29.05%-39.86% 7.32B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.72%+0.46%-8.52%-20.05% 6.9B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
-0.12%-2.92%-2.08%-1.60% 6.59B
EVA AIRWAYS CORP. Stock EVA Airways Corp.
-1.93%+0.79%+21.30%-7.52% 6.34B
Average-0.19%-0.45%+6.30%-0.38%
Weighted average by Cap.-0.17%-0.55%+8.90%+2.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Delta Air Lines, Inc.

Chart Delta Air Lines, Inc.
More charts

Monthly variations

Annual change

2024+16.97%
2023+23.27%
2022-15.91%
2021-2.98%
2020-31.34%
2019+19.31%
2018+17.50%
2014+0.60%
  1. Stock Market
  2. Equities
  3. DAL Stock
  4. 0QZ4 Stock
  5. Quotes Delta Air Lines, Inc.