DELL TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.3 EUR | -2.43% |
|
-4.64% | +87.60% |
| 06-25 | Investment firm Kimmeridge buys 90% stake in Commonwealth LNG | RE |
| 06-25 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 130.92 € | 129.22 € | 129.18 € | 129.48 € | 124.7 € |
| Volume | 2 001 | 127 | 303 | 233 | 2 062 |
| Change | -0.65% | -1.30% | -0.03% | +0.23% | -2.43% |
| Opening | 127.00 | 131.54 | 127.62 | 131.18 | 131.8 |
| High | 130.92 | 131.88 | 129.18 | 131.18 | 131.8 |
| Low | 127.00 | 128.74 | 127.62 | 129.48 | 124.7 |
Performance
| 1 week | -4.64% | ||
| Current month | -0.09% | ||
| 1 month | -15.17% | ||
| 3 months | +22.56% | ||
| 6 months | +86.52% | ||
| Current year | +87.60% | ||
| 1 year | +177.73% | ||
| 3 years | +214.65% | ||
| 5 years | +473.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 820 132 982
Capitalization (USD)
97 820 132 982
Net sales (USD)
88 425 000 000
Free-Float
32.7 %
Free-Float capitalization (EUR)
40 343 417 255
Free-Float capitalization (USD)
37 519 337 704
Average Daily Capital Traded
0%
Highs and lows
1 week
124.70
136.16
1 month
118.22171.06
3 years
34.22171.06
5 years
12.94171.06
Indicators
Moving average 5 days
130.12
Moving average 20 days
128.55
Moving average 50 days
128.12
Moving average 100 days
113.67
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
45.14
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e8b51a435a82e00ab9837.VTzBJpC4wGg3KkcAjXHoVdSWnwdW6GV03BM2FGnnH9E.Am6HSKHAjl4EXD1X3R2fHL7O-WQ3rikWnlRTUB-CKZVkc5hg6POpO2h_IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:53:06 | 124.7 | 10 | 2,062 |
| 11:44:18 | 127.6 | 7 | 2,052 |
| 07:40:59 | 130 | 45 | 2,045 |
Monthly variations
Annual change
| 2024 | +83.05% | ||
| 2023 | +87.61% | ||
| 2022 | -26.63% | ||
| 2021 | +68.79% | ||
| 2020 | +31.47% |
- Stock Market
- Equities
- DELL Stock
- 12DA Stock
- Quotes Dell Technologies Inc.
