DELL TECHNOLOGIES INC. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.3 EUR | -1.34% |
|
-9.21% | +90.10% |
| 06-25 | Investment firm Kimmeridge buys 90% stake in Commonwealth LNG | RE |
| 06-25 | US business equipment borrowings up 11% in May, ELFA says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 137.78 € | 135.2 € | 128.84 € | 127.98 € | 129.3 € |
| Volume | 225 | 105 | 35 | 35 | 2 935 |
| Change | -3.31% | -1.87% | -4.70% | -0.67% | -1.34% |
| Opening | 143.06 | 139.50 | 135.34 | 127.98 | 131.3 |
| High | 143.70 | 139.50 | 135.34 | 127.98 | 135 |
| Low | 137.78 | 131.90 | 128.84 | 127.98 | 126.7 |
Performance
| 1 day | -1.28% | ||
| 1 week | -9.21% | ||
| Current month | +0.95% | ||
| 1 month | -15.19% | ||
| 3 months | +23.22% | ||
| 6 months | +82.59% | ||
| Current year | +90.10% | ||
| 1 year | +175.75% | ||
| 3 years | +54.76% | ||
| 5 years | +168.15% |
Volumes
marketsDaily volume
2 935
Estimated daily volume
3 367
Avg. Volume 20 sessions
8 966
Daily volume ratio
0.38
Avg. Volume 20 sessions
1 159 303.80
Avg. Volume 20 sessions USD
1 237 974.16
Record volume 1
10 130
Record volume 2
10 130
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 550 835 066
Capitalization (USD)
99 550 835 066
Net sales (USD)
88 425 000 000
Number of employees
120 000
Sales / Employee (USD)
736 875
Free-Float
32.7 %
Free-Float capitalization (EUR)
40 774 628 296
Free-Float capitalization (USD)
38 183 156 020
Average Daily Capital Traded
0%
Highs and lows
1 week
126.66
143.70
1 month
119.20169.10
Current year
69.44169.10
1 year
46.91169.10
3 years
34.97169.10
5 years
29.95169.10
10 years
29.95169.10
Indicators
Moving average 5 days
135.28
Moving average 20 days
132.80
Moving average 50 days
127.11
Moving average 100 days
113.32
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
44.74
RSI 14 days
47.75
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -9.21% | +90.10% | +175.75% | 99.55B | ||
| -3.24% | -3.21% | +16.57% | +17.82% | 35.49B | ||
| -1.09% | -2.79% | +22.97% | +27.39% | 27.45B | ||
| +0.89% | +2.71% | +4.21% | +41.37% | 17.92B | ||
| -0.58% | -1.12% | +8.17% | +73.15% | 14.89B | ||
| 0.00% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -1.14% | -11.94% | +7.29% | +18.17% | 9.9B | ||
| -0.93% | 0.00% | +8.52% | +27.23% | 9.53B | ||
| -1.29% | -1.72% | +31.16% | +48.70% | 9.5B | ||
| +5.56% | +3.79% | +119.91% | +196.59% | 8.26B | ||
| +8.68% | -2.01% | +5.93% | -23.47% | 7.76B | ||
| +1.43% | +0.95% | -8.97% | +1.43% | 7.43B | ||
| -0.12% | -2.29% | +12.12% | +39.55% | 6.49B | ||
| -0.48% | 0.00% | +15.98% | +18.65% | 6.06B | ||
| 0.00% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| -1.47% | -13.06% | +5.27% | +24.41% | 3.85B | ||
| Average | +0.30% | -2.95% | +20.57% | +46.74% | ||
| Weighted average by Cap. | -0.66% | -2.28% | +42.74% | +86.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842d4031dc9fd198.j5haItZVCvtM9G33hYk4KlbVh_XqFmhvDfAAJ4VTe00._PASdY4CbssTlSu8sc0BSACM_tjSby0fO5xBfcALCDW9rQwSvDdmkxidVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:56:13 | 129.3 | 4 | 2,935 |
| 19:55:31 | 129.4 | 15 | 2,931 |
| 19:53:22 | 129.1 | 4 | 2,916 |
| 19:52:33 | 129.3 | 7 | 2,912 |
| 19:32:46 | 128.7 | 8 | 2,905 |
| 19:30:47 | 128.6 | 50 | 2,897 |
| 19:30:45 | 128.7 | 5 | 2,847 |
| 19:25:26 | 128.9 | 2 | 2,842 |
| 19:21:59 | 129 | 4 | 2,840 |
Monthly variations
Annual change
| 2024 | +88.04% | ||
| 2023 | +61.62% | ||
| 2022 | -16.65% | ||
| 2021 | -13.80% | ||
| 2020 | +29.64% | ||
| 2019 | +5.14% |
- Stock Market
- Equities
- DELL Stock
- 12DA Stock
- Quotes Dell Technologies Inc.
