DEL MONTE PACIFIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 SGD | -2.91% |
|
-1.96% | -22.48% |
| 06-06 | Del Monte Pacific Uses Proceeds from $70 Million Bond Issuance to Settle Derivatives, Redeem Shares | MT |
| 05-21 | Singaporean Shares Fall After Mixed Showing on Wall Street; Kingsmen Up 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.101 $ | 0.103 $ | 0.103 $ | 0.1 $ |
| Volume | 15 300 | 178 100 | 119 500 | 65 000 | 60 000 |
| Change | -1.96% | +1.00% | +1.98% | 0.00% | -2.91% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
| 1 day | -2.91% | ||
| 1 week | -1.96% | ||
| Current month | +1.01% | ||
| 1 month | -0.99% | ||
| 3 months | -0.99% | ||
| 6 months | -21.26% | ||
| Current year | -22.48% | ||
| 1 year | -48.45% | ||
| 3 years | -74.03% | ||
| 5 years | -33.77% | ||
| 10 years | -81.82% |
Volumes
marketsDaily volume
60 000
Estimated daily volume
60 000
Avg. Volume 20 sessions
69 043
Daily volume ratio
0.87
Avg. Volume 20 sessions SGD
6 904.30
Avg. Volume 20 sessions USD
5 082.90
Record volume 1
85 346 399
Record volume 2
44 163 660
Record volume 3
42 366 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
147 764 202
Capitalization (USD)
147 764 202
Net sales (USD)
2 421 313 000
Number of employees
5 600
Sales / Employee (USD)
432 377
Free-Float
22.44 %
Free-Float capitalization (SGD)
24 423 513
Free-Float capitalization (USD)
33 172 992
Average Daily Capital Traded
0%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.090.14
1 year
0.090.20
3 years
0.090.46
5 years
0.070.48
10 years
0.070.56
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
57.04
RSI 14 days
53.35
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -1.96% | -22.48% | -48.45% | 148M | ||
| -1.91% | -6.52% | -13.72% | -32.51% | 1.96B | ||
| +0.54% | +0.72% | -1.42% | -20.80% | 930M | ||
| +0.14% | +2.18% | +7.09% | +46.44% | 750M | ||
| -1.50% | +1.55% | +65.82% | - | 524M | ||
| +0.99% | -8.58% | +19.00% | +94.55% | 493M | ||
| -2.18% | -1.10% | -20.71% | -24.56% | 421M | ||
| -.--% | -.--% | -3.03% | +6.67% | 405M | ||
| -0.82% | -2.93% | +6.88% | +61.98% | 329M | ||
| +0.75% | +19.89% | +36.62% | +105.71% | 281M | ||
| -3.90% | -3.90% | -37.46% | -32.11% | 239M | ||
| -0.99% | +1.01% | -16.77% | -35.06% | 209M | ||
| +10.00% | +8.50% | -24.94% | -11.76% | 207M | ||
| 0.00% | -1.96% | +10.50% | -9.91% | 131M | ||
| +5.77% | +7.42% | +30.64% | +58.89% | 111M | ||
| +0.28% | -5.14% | -47.17% | +56.43% | 110M | ||
| Average | +0.24% | -0.22% | -0.70% | +14.37% | ||
| Weighted average by Cap. | -0.46% | -0.85% | +0.31% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.oH4z3sAMPFgE-tCbFltDgNMTAzg_qqcvA3TjPsBq7oY.1ElXm_Y0UClSw4GrQTcbzpBddmJvk94eSRGkWosvmcuXLGPqrkRtGXaQow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:23 | 0.1 | 48,300 | 60,000 |
| 03:02:23 | 0.1 | 2,700 | 11,700 |
| 03:02:23 | 0.1 | 2,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -61.49% | ||
| 2022 | -17.28% | ||
| 2021 | +106.63% | ||
| 2020 | +43.07% | ||
| 2019 | +9.60% | ||
| 2018 | -54.55% | ||
| 2017 | -19.12% | ||
| 2016 | -11.69% | ||
| 2015 | -23.00% | ||
| 2014 | -18.03% | ||
| 2013 | +19.02% | ||
| 2012 | +24.24% | ||
| 2011 | +12.50% | ||
| 2010 | +10.00% | ||
| 2009 | -11.11% | ||
| 2008 | -8.16% | ||
| 2007 | +12.64% | ||
| 2006 | -31.50% | ||
| 2005 | -7.30% | ||
| 2004 | +17.09% | ||
| 2003 | +36.05% | ||
| 2002 | +13.16% | ||
| 2001 | -17.39% | ||
| 2000 | -43.21% | ||
| 1999 | +28.57% |
- Stock Market
- Equities
- D03 Stock
- Quotes Del Monte Pacific Limited
