DEFIANCE SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1508 USD | -3.61% |
|
-14.42% | +58.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.1664 $ | 0.158 $ | 0.1564 $ | 0.15075 $ |
| Volume | 37 035 | 123 183 | 539 875 | 88 887 |
| Change | -9.17% | -5.05% | -1.01% | -3.61% |
| Opening | 0.17 | 0.16 | 0.16 | 0.15 |
| High | 0.18 | 0.17 | 0.17 | 0.16 |
| Low | 0.17 | 0.16 | 0.15 | 0.14 |
Performance
| 1 day | -3.61% | ||
| 1 week | -14.42% | ||
| Current month | -36.10% | ||
| 1 month | -38.50% | ||
| 3 months | +50.80% | ||
| 6 months | +46.69% | ||
| Current year | +58.74% | ||
| 1 year | +29.00% | ||
| 3 years | -73.09% | ||
| 5 years | -25.82% | ||
| 10 years | +404.35% |
Volumes
marketsDaily volume
88 887
Estimated daily volume
88 887
Avg. Volume 20 sessions
161 648
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
24 368.44
Record volume 1
2 454 270
Record volume 2
1 723 452
Record volume 3
1 591 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 365 003
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (USD)
36 946 888
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.19
1 month
0.140.27
Current year
0.040.39
1 year
0.040.39
3 years
0.040.65
5 years
0.030.91
10 years
0.030.91
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.14
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+29.15%
Price spread / (MMA50)
+28.49%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
34.23
RSI 14 days
39.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -14.42% | +58.74% | +29.00% | 38.37M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.33% | -0.12% | +18.89% | +20.74% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68138fda9348e.La12XW_qWXy_aJ-M0C-GloNpjCWSn2Yp1vIj-CPvjfc.QZUeEDiuFhbuIPL8uk3__vVR6X31yQ174aZNsEGKoIdr5Rc_AbUKS8oe-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 0.1508 | 4,500 | 77,774 |
| 20:59:47 | 0.1508 | 4,500 | 73,274 |
| 20:43:31 | 0.15 | 100 | 68,774 |
| 20:43:31 | 0.15 | 100 | 68,674 |
| 20:25:03 | 0.153 | 1,000 | 68,574 |
| 20:25:03 | 0.153 | 1,000 | 67,574 |
| 20:25:03 | 0.153 | 500 | 66,574 |
| 20:25:03 | 0.153 | 500 | 66,074 |
| 20:25:03 | 0.153 | 500 | 65,574 |
| 20:25:03 | 0.153 | 500 | 65,074 |
Monthly variations
Annual change
| 2024 | +58.68% | ||
| 2023 | -24.00% | ||
| 2022 | -63.79% | ||
| 2021 | -51.38% | ||
| 2020 | +264.85% | ||
| 2019 | +4.62% | ||
| 2018 | -32.97% | ||
| 2017 | +10.34% | ||
| 2016 | +538.30% | ||
| 2015 | +31.77% | ||
| 2014 | -62.06% | ||
| 2013 | -70.04% | ||
| 2012 | -53.53% |
- Stock Market
- Equities
- DEF Stock
- DNCVF Stock
- Quotes Defiance Silver Corp.
