DEERE & COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,644 MXN | +0.32% |
|
-2.51% | -1.26% |
| 07-02 | Deere Laying Off About 590 Factory Workers in Illinois, Iowa | MT |
| 07-02 | Deere Laying Off 503 Workers in Illinois | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 6815.44 $ | 6805 $ | 6623 $ | 6644.15 $ |
| Volume | 505 | 1 455 | 8 | 286 |
| Change | +∞% | -0.15% | -2.67% | +0.32% |
| Opening | 6,846.00 | 6,919.22 | 6,623.00 | 6,644.15 |
| High | 6,846.00 | 6,919.22 | 6,623.00 | 6,644.15 |
| Low | 6,815.44 | 6,805.00 | 6,623.00 | 6,644.15 |
Performance
| 1 day | +0.32% | ||
| 1 week | -2.51% | ||
| Current month | -2.36% | ||
| 1 month | +7.09% | ||
| 3 months | -1.73% | ||
| 6 months | -1.26% | ||
| Current year | -1.26% | ||
| 1 year | -3.17% | ||
| 3 years | -6.23% | ||
| 5 years | +121.47% |
Volumes
marketsDaily volume
286
Avg. Volume 20 sessions
321
Avg. Volume 20 sessions MXN
2 132 772.15
Avg. Volume 20 sessions USD
116 871.65
Record volume 1
51 700
Record volume 2
51 700
Record volume 3
38 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
99 478 129 094
Capitalization (USD)
99 478 129 094
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (MXN)
5 440 217 561
Free-Float capitalization (USD)
99 311 171 580
Average Daily Capital Traded
0%
Highs and lows
1 week
6 623.00
6 919.22
1 month
6 420.007 038.00
Current year
6 072.707 038.00
1 year
6 072.707 616.00
3 years
5 929.388 754.99
5 years
2 775.008 754.99
10 years
2 566.948 754.99
Indicators
Moving average 5 days
6 745.82
Moving average 20 days
6 718.02
Moving average 50 days
6 720.86
Moving average 100 days
6 632.48
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
40.54
RSI 14 days
45.46
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -2.51% | -1.26% | -3.17% | 99.48B | ||
| -0.49% | -4.32% | -5.32% | -10.60% | 9.49B | ||
| -0.38% | -2.91% | +38.31% | +83.51% | 5.48B | ||
| -0.97% | -2.86% | +0.79% | -9.87% | 4.07B | ||
| -0.28% | -2.54% | +26.76% | +122.18% | 2.77B | ||
| -1.76% | -5.22% | +46.37% | +96.22% | 2B | ||
| +1.77% | +0.64% | -10.84% | -3.50% | 1.23B | ||
| -1.18% | +3.35% | +2.73% | +2.43% | 728M | ||
| -2.55% | -6.57% | +16.80% | +89.27% | 627M | ||
| -0.21% | +5.64% | +57.75% | +51.57% | 601M | ||
| +0.49% | -0.34% | +9.44% | +62.98% | 437M | ||
| +0.57% | -8.89% | +46.69% | +96.17% | 430M | ||
| +0.36% | +0.27% | +10.13% | +46.20% | 429M | ||
| +2.00% | -1.92% | -21.54% | -33.11% | 412M | ||
| +3.83% | +12.08% | -21.77% | - | 352M | ||
| +4.05% | -0.65% | -49.01% | -54.17% | 295M | ||
| Average | +0.35% | -1.53% | +9.13% | +35.74% | ||
| Weighted average by Cap. | +0.16% | -2.80% | +1.83% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | -18.98% | ||
| 2022 | +14.74% | ||
| 2021 | +42.89% | ||
| 2020 | +54.08% | ||
| 2019 | +13.81% | ||
| 2018 | +2.66% |
- Stock Market
- Equities
- DE Stock
- DE * Stock
- Quotes Deere & Company
