DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.4 EUR | -0.75% |
|
-1.58% | -2.36% |
| 06-28 | Raymond James Initiates Deere & Co. at Outperform With $420 Price Target | MT |
| 06-25 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 351.75 € | 344.55 € | 351 € | 348.35 € |
| Volume | 0 | 0 | 30 | 17 |
| Change | -0.75% | -2.05% | +1.87% | -0.75% |
| Opening | 351.75 | 344.55 | 350.65 | 352.10 |
| High | 351.75 | 344.55 | 352.30 | 353.75 |
| Low | 351.75 | 344.55 | 350.65 | 348.35 |
Performance
| 1 week | -0.94% | ||
| Current month | +2.44% | ||
| 1 month | +3.05% | ||
| 3 months | -8.04% | ||
| 6 months | -3.45% | ||
| Current year | -3.10% | ||
| 1 year | -6.78% | ||
| 3 years | +18.25% | ||
| 5 years | +138.53% | ||
| 10 years | +426.69% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
103 832 140 119
Capitalization (USD)
103 832 140 119
Net sales (USD)
55 565 000 000
Free-Float
51.28 %
Free-Float capitalization (EUR)
111 030 048 266
Free-Float capitalization (USD)
103 657 875 121
Average Daily Capital Traded
0%
Highs and lows
1 week
344.55
354.40
1 month
335.60358.20
3 years
278.40430.75
5 years
98.17430.75
10 years
62.27430.75
Indicators
Moving average 5 days
350.67
Moving average 20 days
346.25
Moving average 50 days
358.14
Moving average 100 days
356.30
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
39.19
RSI 14 days
41.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974b29cae6bc1441072c930.duy3x37QYTr0I_iyBPVEPzUOyxyuE2wSMVJndeuwSgI.BKLumCiDDg-tRovUVJ4JZX9s_1bFVgIhaT4XR7z0fHc_tuGiPJwqds17lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:30:58 | 348.4 | 7 | 17 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -10.27% | ||
| 2022 | +32.10% | ||
| 2021 | +39.83% | ||
| 2020 | +38.70% | ||
| 2019 | +23.01% | ||
| 2018 | -3.36% | ||
| 2017 | +34.18% | ||
| 2016 | +38.36% | ||
| 2015 | -4.08% | ||
| 2014 | +12.15% | ||
| 2013 | +1.89% | ||
| 2012 | +7.73% | ||
| 2011 | -3.43% | ||
| 2010 | +63.23% | ||
| 2009 | +38.84% | ||
| 2008 | -55.85% | ||
| 2007 | +71.72% | ||
| 2006 | +25.31% | ||
| 2005 | +6.69% | ||
| 2004 | +5.27% | ||
| 2003 | +15.51% | ||
| 2002 | -8.62% | ||
| 2001 | -1.02% | ||
| 2000 | +17.14% | ||
| 1999 | +57.97% | ||
| 1998 | -46.94% | ||
| 1997 | +49.16% |
- Stock Market
- Equities
- DE Stock
- DCO Stock
- Quotes Deere & Company
