Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
348.6 EUR | -1.86% |
|
+0.71% | -1.62% |
06-28 | Raymond James Initiates Deere & Co. at Outperform With $420 Price Target | MT |
06-25 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse24/06/2024 | 25/06/2024 | 26/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 356.55 € | 343.75 € | 346.15 € | 353.6 € | 355.2 € |
Change | +1.08% | -3.59% | +0.70% | +2.15% | -1.86% |
Performance
1 day | -1.86% | ||
1 week | +0.71% | ||
Current month | +0.47% | ||
1 month | +4.70% | ||
3 months | -6.56% | ||
6 months | -1.62% | ||
Current year | -1.62% | ||
1 year | -4.86% | ||
3 years | +20.63% | ||
5 years | +142.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 343.75](/images/extremecours_fleche.png)
![Extreme 335.45](/images/extremecours_fleche.png)
![Extreme 329.2](/images/extremecours_fleche.png)
![Extreme 329.1](/images/extremecours_fleche.png)
![Extreme 279.6](/images/extremecours_fleche.png)
![Extreme 101](/images/extremecours_fleche.png)
![Extreme 101](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.86% | +0.71% | -1.62% | -4.86% | 103B | ||
+1.43% | -2.10% | -2.58% | -8.01% | 9.71B | ||
-0.11% | -2.54% | +38.84% | +84.76% | 5.5B | ||
+0.69% | -0.27% | +3.48% | -6.33% | 4.12B | ||
-2.41% | -1.67% | +27.88% | +112.58% | 2.85B | ||
+3.65% | -8.31% | +48.99% | +99.73% | 1.96B | ||
-5.10% | +7.69% | -4.86% | +2.97% | 1.34B | ||
+0.48% | +4.79% | +3.96% | +3.65% | 732M | ||
+0.42% | -4.12% | +19.86% | +95.78% | 625M | ||
+3.64% | +5.86% | +58.09% | +49.87% | 582M | ||
-3.50% | -8.15% | +47.88% | +91.51% | 452M | ||
-0.53% | -3.59% | +9.43% | +62.97% | 438M | ||
-0.64% | -0.09% | +9.74% | +44.55% | 432M | ||
+1.50% | -7.73% | -21.92% | -33.44% | 419M | ||
+1.18% | +0.86% | -25.82% | - | 347M | ||
-0.42% | +6.44% | -12.35% | +1.27% | 305M | ||
Average | -0.11% | +0.03% | +12.44% | +39.80% | ||
Weighted average by Cap. | -1.36% | -1.53% | +1.98% | +4.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.08% | ||
2023 | -9.97% | ||
2022 | +31.68% | ||
2021 | +41.08% | ||
2020 | +38.10% | ||
2019 | +23.00% | ||
2018 | +7.47% |
- Stock Market
- Equities
- DE Stock
- DEER Stock
- Quotes Deere & Company