DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.2 USD | +2.14% |
|
-1.26% | -7.98% |
| 07-03 | Stocks to watch as Biden and Trump vie for presidency | RE |
| 07-02 | Deere Laying Off About 590 Factory Workers in Illinois, Iowa | MT |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 374.51 $ | 364.59 $ | 363.3401 $ | 362.21 $ |
| Volume | 930 | 700 | 1 549 | 3 039 |
| Change | -0.15% | -2.65% | -0.34% | -0.31% |
| Opening | 378.63 | 375.00 | 361.00 | 366.58 |
| High | 381.18 | 375.68 | 363.58 | 367.22 |
| Low | 374.51 | 364.44 | 359.53 | 361.57 |
Performance
| 1 day | +2.14% | ||
| 1 week | -1.26% | ||
| Current month | -1.95% | ||
| 1 month | +0.18% | ||
| 3 months | -9.37% | ||
| 6 months | -7.10% | ||
| Current year | -7.98% | ||
| 1 year | -9.69% | ||
| 3 years | +4.15% | ||
| 5 years | +121.60% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
205
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
75 280.10
Record volume 1
202 657
Record volume 2
196 014
Record volume 3
155 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
100 569 387 554
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.28 %
Free-Float capitalization (USD)
100 400 598 544
Average Daily Capital Traded
0%
Highs and lows
1 week
359.53
381.18
1 month
359.53384.48
Current year
353.67417.04
1 year
353.67449.64
3 years
284.10449.64
5 years
107.82449.64
10 years
81.94449.64
Indicators
Moving average 5 days
367.78
Moving average 20 days
297.84
Moving average 50 days
330.76
Moving average 100 days
385.13
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
+4.88%
RSI 9 days
53.71
RSI 14 days
52.05
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -1.26% | -7.98% | -9.69% | 101B | ||
| -0.95% | -1.55% | -6.22% | -10.41% | 9.44B | ||
| -0.21% | -3.14% | +38.02% | +83.67% | 5.46B | ||
| +0.84% | +1.27% | +1.64% | -8.00% | 4.03B | ||
| +1.39% | +0.33% | +28.51% | +113.64% | 2.77B | ||
| +1.26% | +1.54% | +45.97% | +90.03% | 1.95B | ||
| -0.76% | +0.94% | -11.52% | -3.93% | 1.25B | ||
| -3.04% | -5.57% | +13.26% | +84.99% | 611M | ||
| +0.55% | +3.46% | +57.89% | +49.30% | 600M | ||
| -0.68% | -1.31% | +8.69% | +57.08% | 438M | ||
| +0.65% | -2.52% | +47.64% | +91.20% | 434M | ||
| +1.27% | -1.02% | +11.53% | +46.92% | 431M | ||
| 0.00% | -1.45% | -21.54% | -33.33% | 421M | ||
| -4.02% | +0.39% | -24.92% | - | 366M | ||
| +1.95% | -0.63% | -48.01% | -52.71% | 306M | ||
| -0.35% | +2.43% | -11.25% | +2.32% | 290M | ||
| Average | +0.00% | -0.80% | +7.61% | +33.40% | ||
| Weighted average by Cap. | +1.64% | -1.59% | -3.53% | -0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fceed491989e5fdc903d08b.1zOyhsa21m2UljZqLENnmoTuH2A0zKcJaPL5yzEESN8.m0XU4KPUpAz7-lpYSXImqNOfbFBVvNVoHpW-_UBeGaW7VYL0nuydMs7xRQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -6.54% | ||
| 2022 | +24.98% | ||
| 2021 | +27.99% | ||
| 2020 | +54.73% | ||
| 2019 | +20.64% | ||
| 2018 | +63.41% | ||
| 2014 | +6.80% |
- Stock Market
- Equities
- DE Stock
- 0R2P Stock
- Quotes Deere & Company
