End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.5 USD | -5.94% |
|
0.00% | -4.52% |
06-28 | Raymond James Initiates Deere & Co. at Outperform With $420 Price Target | MT |
06-25 | Deere Insider Sold Shares Worth $5,048,913, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 10.1 $ | 9.84 $ | 10.15 $ | 10.1 $ | 9.5 $ |
Volume | 34 | 148 | 26 | 69 | 3 |
Change | +6.32% | -2.57% | +3.15% | -0.49% | -5.94% |
Opening | 9.50 | 10.05 | 9.15 | 10.15 | 9.60 |
High | 10.10 | 10.05 | 10.15 | 10.15 | 9.60 |
Low | 9.10 | 9.70 | 9.15 | 10.05 | 9.50 |
Performance
1 day | -5.94% | ||
Current month | -5.94% | ||
1 month | +2.93% | ||
3 months | -14.80% | ||
6 months | -4.52% | ||
Current year | -4.52% | ||
1 year | -17.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.15](/images/extremecours_fleche.png)
![Extreme 9.1](/images/extremecours_fleche.png)
![Extreme 9.01](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
![Extreme 7.7](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.94% | 0.00% | -4.52% | -17.39% | 103B | ||
-2.33% | -3.84% | -4.85% | -10.15% | 9.71B | ||
+0.27% | -1.11% | +39.19% | +85.23% | 5.5B | ||
-0.69% | -1.91% | +1.78% | -8.99% | 4.12B | ||
-3.00% | -2.27% | +27.11% | +122.80% | 2.85B | ||
-0.81% | -6.51% | +47.78% | +91.88% | 1.96B | ||
+0.48% | +4.58% | +3.96% | +3.65% | 732M | ||
+0.13% | -2.16% | +19.96% | +95.93% | 625M | ||
-0.55% | +5.14% | +57.22% | +49.05% | 582M | ||
-4.97% | -9.41% | +45.86% | +95.06% | 452M | ||
-0.48% | -0.82% | +8.90% | +62.19% | 438M | ||
+0.26% | +0.80% | +9.95% | +44.84% | 432M | ||
-1.48% | -3.85% | -23.08% | -34.43% | 419M | ||
+1.56% | +7.94% | -24.66% | - | 347M | ||
-4.98% | -0.32% | -15.37% | -2.22% | 305M | ||
-0.67% | -4.52% | -50.99% | -55.95% | 297M | ||
Average | -1.46% | -0.91% | +8.64% | +34.77% | ||
Weighted average by Cap. | -4.93% | -2.59% | -0.60% | -5.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- DE Stock
- DED Stock
- Quotes Deere & Company