Stock DEEPAKNTR DEEPAK NITRITE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deepak Nitrite Limited NSE India S.E.

Equities

DEEPAKNTR

INE288B01029

Commodity Chemicals

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 03/07/2024 BST 		5-day change 1st Jan Change
2,660 INR -0.98% Intraday chart for Deepak Nitrite Limited +6.19% +7.22%
06-03 Deepak Nitrite to Acquire Narmada Thermal Power MT
05-22 Transcript : Deepak Nitrite Limited, Q4 2024 Earnings Call, May 22, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Deepak Nitrite Limited(DEEPAKNTR) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 2513.35 ₹ 2501.95 ₹ 2616 ₹ 2686.7 ₹ 2,660 ₹
Volume 262 310 150 785 614 193 2 094 904 496 918
Change +0.32% -0.45% +4.56% +2.70% -0.98%
Opening 2,520.10 2,513.00 2,520.00 2,645.00 2,720
High 2,535.00 2,533.80 2,645.00 2,739.00 2,720
Low 2,476.50 2,497.65 2,510.00 2,630.20 2,636

Performance

1 day-0.98%
1 week+6.19%
Current month+6.33%
1 month+18.52%
3 months+21.83%
6 months+7.27%
Current year+7.22%
1 year+22.87%
3 years+38.09%
5 years+779.13%
10 years+2,874.01%

Volumes

markets
Daily volume
496 918
Estimated daily volume
496 918
Avg. Volume 20 sessions
627 030
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
1 668 056 557.50
Avg. Volume 20 sessions USD
19 979 981.45
Record volume 1
7 373 105
Record volume 2
6 873 158
Record volume 3
6 840 670
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
366 201 389 965
Capitalization (USD)
4 386 360 249
Net sales (INR)
76 818 300 000
Net sales (USD)
920 129 597
Number of employees
1 694
Sales / Employee (INR)
45 347 285
Sales / Employee (USD)
543 170
Free-Float
50.3 %
Free-Float capitalization (INR)
184 198 091 961
Free-Float capitalization (USD)
2 206 324 746
Average Daily Capital Traded
0.46%

Highs and lows

1 week
2 476.50
Extreme 2476.5
2 739.00
1 month
2 021.00
Extreme 2021
2 739.00
Current year
2 021.00
Extreme 2021
2 739.00
1 year
1 900.20
Extreme 1900.2
2 739.00
3 years
1 681.15
Extreme 1681.15
3 020.00
5 years
257.30
Extreme 257.3
3 020.00
10 years
54.45
Extreme 54.45
3 020.00

Indicators

Moving average 5 days
2 564.65
Moving average 20 days
2 406.78
Moving average 50 days
2 405.33
Moving average 100 days
2 315.32
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
69.89
RSI 14 days
65.35

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
DEEPAK NITRITE LIMITED Stock Deepak Nitrite Limited
-0.98%+6.19%+7.22%+22.87% 4.39B
AIR LIQUIDE Stock Air Liquide
+0.38%-0.75%+2.17%+9.44% 101B
SABIC Stock SABIC
0.00%+0.54%-11.38%-17.04% 59.18B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
-1.10%+0.84%+71.43%+328.57% 47.51B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-2.43%-6.39%+4.53%-8.58% 34.67B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
+0.31%-0.58%-0.16%+3.38% 30.91B
WESTLAKE CORPORATION Stock Westlake Corporation
-0.40%-2.48%+1.99%+19.49% 18.35B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
-0.46%+3.80%+18.42%+38.70% 17.59B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
-2.67%-1.63%+5.32%-3.21% 13.43B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-1.64%-0.72%-7.05%-17.35% 12.67B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+4.15%+15.82%+70.58%+208.12% 11.95B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
-1.73%-3.60%-27.52%-33.52% 11.72B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-0.48%-3.85%-12.85%+4.00% 10.58B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
-1.52%+3.79%+49.30%+78.66% 9.14B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
-2.39%-0.55%-30.45%-40.32% 8.56B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
-3.13%-1.35%+23.66%+21.93% 8.43B
Average-0.88%-0.67%+10.33%+38.45%
Weighted average by Cap.-0.49%-1.29%+10.60%+47.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4CLH9dreM0I9rDAS1ZlisoVAezF9XqD8WA7WofWxb7k.oRKFu-2LUTJXxkpFudM42slyDFYbONaWM3iJz5-JV9WaRPWalJh8IHDFaQ
DatePriceVolumeDaily volume
11:20:44 2,660 1 496,918
11:18:05 2,660 5 496,917
11:17:59 2,660 10 496,912
11:15:02 2,660 1 496,902
11:12:59 2,660 4 496,901
11:12:30 2,660 1 496,897
11:00:00 2,665 118 496,896
10:59:58 2,661 44 496,778

Chart Deepak Nitrite Limited

Chart Deepak Nitrite Limited
More charts

Monthly variations

Annual change

2024+8.28%
2023+24.98%
2022-20.28%
2021+164.39%
2020+152.44%
2019+68.75%
2018-4.49%
2017+151.63%
2016+25.08%
2015-9.98%
2014+172.24%
2013+13.22%
2012+73.24%
2011-21.54%
2010+8.57%
  1. Stock Market
  2. Equities
  3. DEEPAKNTR Stock
  4. DEEPAKNTR Stock
  5. Quotes Deepak Nitrite Limited