Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.82 INR | 0.00% |
|
+0.57% | -26.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 9.22 ₹ | 9.49 ₹ | 8.82 ₹ | 8.82 ₹ |
Volume | 2 613 | 4 468 | 14 439 | 1 503 |
Change | +7.33% | +2.93% | -7.06% | 0.00% |
Opening | 9.30 | 9.15 | 9.20 | 8.82 |
High | 9.30 | 9.49 | 9.20 | 8.82 |
Low | 8.78 | 8.80 | 8.82 | 8.82 |
Performance
1 week | +0.57% | ||
Current month | -0.90% | ||
1 month | -0.90% | ||
3 months | -19.82% | ||
6 months | -21.60% | ||
Current year | -26.38% | ||
1 year | -50.23% | ||
3 years | -37.97% | ||
5 years | -41.04% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.01](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:01 | 8.82 | 28 | 1,503 |
09:45:00 | 8.82 | 100 | 1,475 |
08:45:00 | 8.82 | 150 | 1,375 |
07:45:01 | 8.82 | 54 | 1,225 |
06:45:01 | 8.82 | 1,002 | 1,171 |
Monthly variations
Annual change
2024 | -26.38% | ||
2023 | -36.78% | ||
2022 | -5.01% | ||
2021 | +40.30% | ||
2020 | -4.95% | ||
2017 | +4.98% | ||
2016 | +14.00% | ||
2015 | 0.00% |
- Stock Market
- Equities
- DITCO6 Stock
- Quotes Decorous Investment and Trading Company Limited