Stock DECCAN DECCAN HEALTH CARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Deccan Health Care Limited

Equities

DECCAN

INE452W01019

Pharmaceuticals

Delayed Bombay S.E.
Other stock markets
 10:28:29 02/07/2024 BST 		5-day change 1st Jan Change
36.3 INR -3.17% Intraday chart for Deccan Health Care Limited +10.40% +13.40%
05-29 Deccan Health Care Limited Announces Change in Registered Office Address CI
05-29 Deccan Health Care Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Deccan Health Care Limited(DECCAN) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 32.12 ₹ 35.33 ₹ 37.46 ₹ 37.49 ₹ 36.3 ₹
Volume 125 885 462 439 224 577 150 455 52 301
Change -2.31% +9.99% +6.03% +0.08% -3.17%
Opening 34.40 32.00 36.04 38.19 37.99
High 34.50 35.33 38.56 38.19 37.99
Low 32.01 32.00 36.00 37.00 36.3

Performance

1 day-3.17%
1 week+10.40%
Current month-3.10%
1 month+59.84%
3 months+27.10%
6 months+15.90%
Current year+13.40%
1 year+29.83%
3 years+23.68%
5 years-60.54%

Volumes

markets
Daily volume
52 301
Estimated daily volume
58 647
Avg. Volume 20 sessions
212 789
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
7 724 240.70
Avg. Volume 20 sessions USD
92 559.58
Record volume 1
1 004 400
Record volume 2
878 400
Record volume 3
606 019
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
763 813 820
Capitalization (USD)
9 152 781
Net sales (INR)
450 216 000
Net sales (USD)
5 394 938
Number of employees
48
Sales / Employee (INR)
9 379 500
Sales / Employee (USD)
112 395
Free-Float
34.58 %
Free-Float capitalization (INR)
264 092 255
Free-Float capitalization (USD)
3 164 617
Average Daily Capital Traded
1.01%

Highs and lows

1 week
32.00
Extreme 32
38.56
1 month
20.61
Extreme 20.61
38.56
Current year
20.50
Extreme 20.5
38.56
1 year
20.50
Extreme 20.5
42.00
3 years
20.50
Extreme 20.5
51.00
5 years
19.05
Extreme 19.05
94.00
10 years
19.05
Extreme 19.05
141.80

Indicators

Moving average 5 days
35.06
Moving average 20 days
30.47
Moving average 50 days
26.80
Moving average 100 days
27.89
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-26.18%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
76.06
RSI 14 days
72.28

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DECCAN HEALTH CARE LIMITED Stock Deccan Health Care Limited
-3.17%+10.40%+13.40%+29.83% 9.15M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+0.58%+1.55%+21.36%+48.01% 43.7B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-0.39%+4.08%+29.65%+29.62% 23.11B
CIPLA LIMITED Stock Cipla Limited
+0.52%-0.86%+19.29%+48.41% 14.31B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+1.11%+0.60%+56.43%+86.40% 12.87B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+0.52%+0.09%-11.27%-14.25% 6.45B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
-2.13%-4.69%+12.21%+24.36% 5.55B
GEDEON RICHTER Stock Gedeon Richter
+1.11%+3.18%+9.49%+13.78% 4.81B
KRKA, D. D. Stock Krka, d. d.
+1.45%+3.32%+27.27%+20.69% 4.63B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
-0.98%+3.47%+47.02%+90.38% 4.29B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+1.88%-1.35%-16.93%-13.02% 4.07B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
-0.98%+4.81%+21.17%+87.89% 3.48B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
-0.77%-3.96%+7.46%+51.80% 3.38B
JAMJOOM PHARMACEUTICALS FACTORY COMPANY Stock Jamjoom Pharmaceuticals Factory Company
-1.24%-2.59%+24.17%+45.12% 2.7B
Average-0.17%+1.76%+18.62%+39.22%
Weighted average by Cap.+0.23%+1.34%+23.13%+42.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ca9c63175691ea6bd934f0bf44d7._I7n20eAsgeVNsxUsBu_orQ2TCcw6OAdMYjc3Wi_AKE.lvffgQXxi13RDo0O23fM2tF4O14ArYh4X8zonzznNeSE74vjH8eBU9ZBlQ
DatePriceVolumeDaily volume
10:28:29 36.3 184 52,301
10:27:15 36.3 692 52,117
10:27:00 36.31 200 51,425
10:26:45 36.31 108 51,225
10:23:58 36.59 70 51,117
10:23:35 36.31 3,054 51,047
10:23:10 36.69 3,000 47,993
10:21:48 36.76 4,555 44,993
10:20:20 36.35 4,571 40,438
10:07:22 36.34 136 35,867

Chart Deccan Health Care Limited

Chart Deccan Health Care Limited
More charts

Monthly variations

Annual change

2024+17.12%
2023-22.59%
2022+51.47%
2021-18.26%
2020-56.34%
2019-32.54%
20180.00%
  1. Stock Market
  2. Equities
  3. DECCAN Stock
  4. Quotes Deccan Health Care Limited