DECCAN BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.13 INR | 0.00% |
|
+4.73% | +74.88% |
| 06-21 | Deccan Bearings CFO Steps Down | MT |
| 06-21 | Deccan Bearings Limited Announces Resignation of Vimal Amrutlal Marvania as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 57.28 ₹ | 60.14 ₹ | 63.13 ₹ | 63.13 ₹ |
| Volume | 1 156 | 148 | 98 | 5 |
| Change | -4.98% | +4.99% | +4.97% | 0.00% |
| Opening | 60.28 | 60.14 | 63.13 | 63.13 |
| High | 63.00 | 60.14 | 63.13 | 63.13 |
| Low | 57.27 | 58.00 | 63.13 | 63.13 |
Performance
| 1 week | +4.73% | ||
| Current month | +3.93% | ||
| 1 month | +3.93% | ||
| 3 months | +0.49% | ||
| 6 months | +66.13% | ||
| Current year | +74.88% | ||
| 1 year | +31.38% | ||
| 3 years | +964.59% | ||
| 5 years | +871.23% | ||
| 10 years | +448.96% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
341
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
21 527.33
Avg. Volume 20 sessions USD
258.33
Record volume 1
64 395
Record volume 2
56 634
Record volume 3
51 450
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
137 640 333
Capitalization (USD)
1 651 684
Net sales (INR)
50 660
Net sales (USD)
608
Number of employees
7
Sales / Employee (INR)
7 237
Sales / Employee (USD)
87
Highs and lows
1 week
57.27
63.13
1 month
56.8565.84
Current year
35.8773.08
1 year
33.2573.08
3 years
5.9473.08
5 years
4.1073.08
10 years
4.1073.08
Indicators
Moving average 5 days
60.22
Moving average 20 days
60.80
Moving average 50 days
55.80
Moving average 100 days
59.50
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
50.07
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d2ce62e420dce5.z6Gt1jEXpqR9J24HubTI0QOaFjGvd_Pja3S9sV3QKI8.-JHogFVB8sgXFgpK_POZnGnZWEbVQ4K1HDjs1Qq1Rsas5PKYYHzA8x9rOw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +74.88% | ||
| 2023 | +14.60% | ||
| 2022 | +305.41% | ||
| 2021 | +56.65% | ||
| 2020 | -0.20% | ||
| 2019 | -73.42% | ||
| 2018 | -29.96% | ||
| 2017 | +87.24% | ||
| 2016 | +78.03% | ||
| 2015 | -41.96% | ||
| 2014 | +53.33% | ||
| 2013 | -53.73% | ||
| 2012 | -12.19% | ||
| 2011 | -11.75% | ||
| 2010 | -3.46% | ||
| 2009 | -50.71% | ||
| 2008 | +58.17% | ||
| 2007 | +16.61% | ||
| 2006 | -42.86% | ||
| 2005 | -64.68% |
- Stock Market
- Equities
- DECANBRG6 Stock
- Quotes Deccan Bearings Limited
