DE TAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 VND | +1.90% |
|
+0.94% | -20.37% |
| 2023 | De Tam Joint Stock Company Announces the Change of Chief Accountant, Ms. Huynh Thanh Hue | CI |
| 2023 | Lde Tam Joint Stock Company Approves Oan At Bank | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4340 ₫ | 4330 ₫ | 4350 ₫ | 4220 ₫ | 4300 ₫ |
| Volume | 3 000 | 9 000 | 12 700 | 6 500 | 15 000 |
| Change | +1.88% | -0.23% | +0.46% | -2.99% | +1.90% |
| Opening | 4,350.00 | 4,330.00 | 4,250.00 | 4,340.00 | 4,220.00 |
| High | 4,350.00 | 4,330.00 | 4,390.00 | 4,340.00 | 4,300.00 |
| Low | 4,290.00 | 4,330.00 | 4,040.00 | 4,210.00 | 4,220.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.94% | ||
| 1 month | -1.83% | ||
| 3 months | -11.70% | ||
| 6 months | -20.37% | ||
| Current year | -20.37% | ||
| 1 year | -38.57% | ||
| 3 years | -55.53% | ||
| 5 years | -24.75% | ||
| 10 years | +32.79% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
15 887
Avg. Volume 20 sessions VND
68 314 100.00
Avg. Volume 20 sessions USD
2 664.25
Record volume 1
1 072 983
Record volume 2
1 050 009
Record volume 3
923 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
3 051 486
Capitalization (USD)
3 051 486
Free-Float
79.08 %
Free-Float capitalization (VND)
2 413 080
Free-Float capitalization (USD)
2 413 080
Average Daily Capital Traded
2238.72%
Highs and lows
1 week
4 040.00
4 390.00
1 month
4 040.004 600.00
Current year
3 950.005 700.00
1 year
3 950.009 400.00
3 years
3 950.0029 850.00
5 years
2 900.0029 850.00
10 years
1 761.9029 850.00
Indicators
Moving average 5 days
4 308.00
Moving average 20 days
4 350.50
Moving average 50 days
4 334.80
Moving average 100 days
4 639.50
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
45.93
RSI 14 days
46.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.94% | -20.37% | -38.57% | 3.05M | ||
| +0.27% | +3.04% | +27.75% | +52.12% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +68.13% | 24.49B | ||
| -.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
| -.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
| +0.71% | +2.92% | +30.55% | +45.78% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +121.18% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
| +1.40% | +2.90% | +14.14% | +32.13% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
| -.--% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.35% | -0.40% | +2.02% | +11.82% | ||
| Weighted average by Cap. | +0.24% | -0.43% | +5.08% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +8.43% | ||
| 2022 | -78.49% | ||
| 2021 | +395.72% | ||
| 2020 | -16.76% | ||
| 2019 | -17.73% | ||
| 2018 | -29.11% | ||
| 2017 | +284.03% | ||
| 2016 | -34.25% | ||
| 2015 | -32.20% | ||
| 2014 | +68.57% | ||
| 2013 | -.--% | ||
| 2012 | -7.89% | ||
| 2011 | -71.64% | ||
| 2010 | -58.77% |
- Stock Market
- Equities
- DTA Stock
- Quotes De Tam
