DE GREY MINING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 USD | -0.34% |
|
+1.27% | -0.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.795 $ | 0.848 $ | 0.8328 $ | 0.83 $ |
| Volume | 1 000 | 70 416 | 1 200 | 88 000 |
| Change | -3.46% | +6.67% | -1.79% | -0.34% |
| Opening | 0.80 | 0.82 | 0.81 | 0.81 |
| High | 0.80 | 0.85 | 0.83 | 0.83 |
| Low | 0.80 | 0.82 | 0.81 | 0.81 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.27% | ||
| Current month | +9.72% | ||
| 1 month | +20.29% | ||
| 3 months | -0.60% | ||
| 6 months | +4.40% | ||
| Current year | -0.60% | ||
| 1 year | -17.82% | ||
| 3 years | -7.78% | ||
| 5 years | +1,085.71% | ||
| 10 years | +1,975.00% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
22 053
Daily volume ratio
3.99
Avg. Volume 20 sessions USD
18 303.99
Record volume 1
6 408 200
Record volume 2
5 791 615
Record volume 3
5 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 965 675 899
Net sales (AUD)
26 710
Net sales (USD)
17 989
Free-Float
89.68 %
Free-Float capitalization (USD)
1 532 847 641
Average Daily Capital Traded
0%
Highs and lows
1 week
0.80
0.85
1 month
0.670.85
Current year
0.670.91
1 year
0.651.02
3 years
0.501.15
5 years
0.031.25
10 years
0.031.25
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.80
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
56.86
RSI 14 days
54.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.27% | -0.60% | -17.82% | 1.97B | ||
| +0.86% | +10.09% | +16.74% | +7.43% | 55.6B | ||
| -0.05% | +8.96% | +39.45% | +45.42% | 38.19B | ||
| +4.78% | +10.63% | +9.94% | +14.68% | 33.7B | ||
| +4.44% | +11.13% | +29.97% | +43.68% | 28.16B | ||
| +0.64% | +5.11% | +59.50% | - | 12.44B | ||
| +2.08% | +8.79% | +58.98% | +90.01% | 11.45B | ||
| +3.44% | +10.91% | +5.79% | +7.68% | 10.78B | ||
| +0.22% | +6.62% | +15.79% | +15.65% | 9.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.96B | ||
| -0.88% | +7.23% | +61.89% | +35.99% | 6.91B | ||
| +3.02% | +10.40% | +48.54% | +48.43% | 4.72B | ||
| +1.51% | +6.64% | +41.84% | +32.02% | 4.11B | ||
| +3.63% | +12.04% | +2.15% | -11.20% | 4.09B | ||
| +2.68% | +6.72% | +35.81% | +59.13% | 3.48B | ||
| +2.17% | +12.43% | +29.19% | +22.64% | 3.32B | ||
| Average | +1.87% | +8.33% | +28.44% | +26.25% | ||
| Weighted average by Cap. | +1.97% | +8.50% | +26.56% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | -3.18% | ||
| 2022 | -1.55% | ||
| 2021 | +19.18% | ||
| 2020 | +1,839.31% | ||
| 2019 | -57.89% | ||
| 2018 | -33.94% | ||
| 2017 | +240.60% | ||
| 2009 | -11.11% | ||
| 2008 | -60.87% | ||
| 2007 | -32.35% | ||
| 2006 | +21.43% | ||
| 2005 | -56.25% | ||
| 2004 | -36.00% | ||
| 2003 | +51.52% |
- Stock Market
- Equities
- DEG Stock
- DGMLF Stock
- Quotes De Grey Mining Limited
