DCB COMMERCIAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TZS | 0.00% |
|
0.00% | -15.38% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 110 TZS | 110 TZS | 110 TZS | 110 TZS | 110 TZS |
| Volume | 10 053 | 13 668 | 32 278 | 10 698 | 32 530 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 |
| High | 110.00 | 120.00 | 120.00 | 110.00 | 110.00 |
| Low | 110.00 | 110.00 | 110.00 | 105.00 | 110.00 |
Performance
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -15.38% | ||
| Current year | -15.38% | ||
| 1 year | -26.67% | ||
| 3 years | -54.17% | ||
| 5 years | -67.65% | ||
| 10 years | -77.08% |
Volumes
marketsDaily volume
32 530
Avg. Volume 20 sessions
37 850
Avg. Volume 20 sessions TZS
4 163 500.00
Avg. Volume 20 sessions USD
1 573.80
Record volume 1
1 227 000
Record volume 2
919 152
Record volume 3
600 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
10 712 825 397
Capitalization (USD)
4 049 448
Net sales (TZS)
21 634 375 000
Net sales (USD)
8 177 794
Number of employees
223
Sales / Employee (TZS)
97 015 135
Sales / Employee (USD)
36 672
Free-Float
60.15 %
Free-Float capitalization (TZS)
6 443 336 480
Free-Float capitalization (USD)
2 435 581
Average Daily Capital Traded
0.04%
Highs and lows
1 week
105.00
120.00
1 month
100.00120.00
Current year
100.00165.00
1 year
100.00165.00
3 years
100.00240.00
5 years
100.00320.00
10 years
100.001 000.00
Indicators
Moving average 5 days
110.00
Moving average 20 days
109.75
Moving average 50 days
121.30
Moving average 100 days
129.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+17.50%
RSI 9 days
28.15
RSI 14 days
24.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.38% | -26.67% | 4.05M | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.72% | +2.39% | +17.94% | +22.91% | ||
| Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -13.33% | ||
| 2022 | -21.05% | ||
| 2021 | -28.30% | ||
| 2020 | -10.17% | ||
| 2019 | -13.24% | ||
| 2018 | -10.53% | ||
| 2017 | -5.00% | ||
| 2016 | -29.82% | ||
| 2015 | -20.83% | ||
| 2014 | +46.94% | ||
| 2013 | -20.97% | ||
| 2012 | -3.13% | ||
| 2011 | +25.49% |
- Stock Market
- Equities
- DCB Stock
- Quotes DCB Commercial Bank Plc
