DC INFOTECH AND COMMUNICATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.6 INR | -2.42% |
|
+0.34% | +32.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 244.42 ₹ | 247.33 ₹ | 239.38 ₹ | 233.58 ₹ |
| Volume | 18 858 | 63 600 | 76 131 | 71 024 |
| Change | +5.00% | +1.19% | -3.21% | -2.42% |
| Opening | 230.00 | 256.64 | 255.00 | 239.99 |
| High | 244.42 | 256.64 | 259.69 | 251.00 |
| Low | 230.00 | 240.00 | 238.00 | 231.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +0.34% | ||
| Current month | -2.51% | ||
| 1 month | +10.62% | ||
| 3 months | +30.13% | ||
| 6 months | +25.51% | ||
| Current year | +32.45% | ||
| 1 year | +46.86% | ||
| 3 years | +859.26% |
Volumes
marketsDaily volume
71 024
Estimated daily volume
71 024
Avg. Volume 20 sessions
52 618
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
12 290 512.44
Avg. Volume 20 sessions USD
147 129.72
Record volume 1
762 000
Record volume 2
708 000
Record volume 3
402 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
3 034 905 438
Capitalization (USD)
36 330 853
Net sales (INR)
3 596 251 000
Net sales (USD)
43 050 721
Number of employees
77
Sales / Employee (INR)
46 704 558
Sales / Employee (USD)
559 100
Free-Float
9.63 %
Free-Float capitalization (INR)
292 206 765
Free-Float capitalization (USD)
3 498 007
Average Daily Capital Traded
0.4%
Highs and lows
1 week
230.00
259.69
1 month
201.80259.69
Current year
174.20267.50
1 year
142.05267.50
3 years
24.45267.50
5 years
19.50267.50
10 years
19.50267.50
Indicators
Moving average 5 days
239.50
Moving average 20 days
228.26
Moving average 50 days
222.16
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.89%
STIM
RSI 9 days
57.04
RSI 14 days
56.81
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +0.34% | +32.45% | +46.86% | 36.33M | ||
| +1.22% | +3.52% | -6.39% | -7.00% | 191B | ||
| -0.83% | +2.70% | +43.25% | +122.67% | 106B | ||
| -0.49% | +4.55% | +88.29% | +16.20% | 77.89B | ||
| +0.37% | +2.83% | +23.30% | +37.30% | 64.39B | ||
| +0.93% | +1.20% | +25.60% | +54.36% | 31.01B | ||
| -1.17% | +3.40% | +77.31% | +25.20% | 21.63B | ||
| +0.29% | +1.42% | +12.55% | -9.40% | 20.23B | ||
| +1.42% | +1.97% | -0.17% | +12.10% | 19.91B | ||
| +1.78% | +0.50% | +5.59% | -34.70% | 17.23B | ||
| +0.73% | +0.65% | +21.07% | +15.88% | 11.6B | ||
| +2.44% | -0.11% | +2.82% | -16.99% | 8.68B | ||
| -1.61% | +1.19% | +21.64% | +34.15% | 7.87B | ||
| +1.22% | +7.26% | +26.58% | +0.06% | 7.4B | ||
| +3.17% | +3.75% | +7.64% | +15.72% | 6.96B | ||
| +2.82% | +6.37% | +31.49% | +5.02% | 5.24B | ||
| Average | +0.56% | +1.77% | +25.81% | +19.84% | ||
| Weighted average by Cap. | +0.15% | +2.61% | +25.82% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
543792fea1e46.LNiAdhnMEHBrJQ5sgBNXJbybEYZ5fEk3sNuuiIKWXzE.GpvHRF-JIF0mYT8EzHoYc-TxdcMtBAB_iJXC8dbsOXl0sPRHTZ9XHSJTYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 | 233.6 | 341 | 71,024 |
| 10:59:53 | 237 | 1 | 70,683 |
| 10:59:46 | 235 | 199 | 70,682 |
| 10:59:26 | 235 | 117 | 70,483 |
| 10:59:20 | 236 | 50 | 70,366 |
| 10:59:13 | 236 | 36 | 70,316 |
| 10:58:40 | 237 | 125 | 70,280 |
| 10:58:08 | 237 | 210 | 70,155 |
Monthly variations
Annual change
| 2024 | +32.45% | ||
| 2023 | +36.71% | ||
| 2022 | +214.63% | ||
| 2021 | +105.00% | ||
| 2020 | -11.70% | ||
| 2019 | +0.22% |
- Stock Market
- Equities
- DCI Stock
- Quotes DC Infotech and Communication Limited
