DAVIDE CAMPARI-MILANO N.V. Quotes Davide Campari-Milano N.V. Deutsche Boerse AG
Equities
58H
NL0015435975
Distillers & Wineries
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.686 EUR | -1.99% |
|
-9.52% | -14.68% |
| 06-28 | Futures bullish; inflation data expected | AN |
| 06-27 | Stock exchanges in the red on eve of US PCE | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.298 € | 8.9 € | 8.862 € | 8.686 € |
| Volume | 500 | 176 | 13 156 | 5 425 |
| Change | -1.19% | -4.28% | -0.43% | -1.99% |
| Opening | 9.65 | 9.33 | 8.93 | 8.88 |
| High | 9.65 | 9.33 | 9.10 | 8.88 |
| Low | 9.30 | 8.90 | 8.86 | 8.69 |
Performance
| 1 day | -1.99% | ||
| 1 week | -9.52% | ||
| Current month | -3.51% | ||
| 1 month | -6.62% | ||
| 3 months | -6.52% | ||
| 6 months | -15.18% | ||
| Current year | -14.68% | ||
| 1 year | -30.20% | ||
| 3 years | -23.74% | ||
| 5 years | +2.67% | ||
| 10 years | +173.88% |
Volumes
marketsDaily volume
5 425
Estimated daily volume
5 425
Avg. Volume 20 sessions
1 546
Daily volume ratio
3.51
Avg. Volume 20 sessions
13 428.56
Avg. Volume 20 sessions USD
14 383.59
Record volume 1
47 120
Record volume 2
37 252
Record volume 3
32 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 607 850 306
Capitalization (USD)
11 362 280 620
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 126 170 832
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
654 147
Free-Float
30.28 %
Free-Float capitalization (EUR)
5 066 912 966
Free-Float capitalization (USD)
5 427 271 816
Average Daily Capital Traded
0%
Highs and lows
1 week
8.69
9.72
1 month
8.699.81
Current year
8.6910.27
1 year
8.6912.85
3 years
8.6613.46
5 years
5.0813.46
10 years
2.4613.46
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.42
Moving average 50 days
9.48
Moving average 100 days
9.45
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
28.61
RSI 14 days
35.29
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -9.52% | -14.68% | -30.20% | 11.36B | ||
| -1.55% | -0.25% | -14.98% | -15.10% | 254B | ||
| -1.24% | -1.66% | -8.74% | -23.18% | 68.39B | ||
| -2.37% | -2.82% | -8.60% | +10.10% | 35.4B | ||
| -3.17% | -4.40% | -20.03% | -34.14% | 29.07B | ||
| -1.87% | -5.29% | -26.53% | -40.11% | 16.74B | ||
| -3.38% | -4.34% | -9.33% | -16.87% | 13.65B | ||
| -0.88% | +1.26% | +14.20% | +39.78% | 10.87B | ||
| -2.63% | -3.06% | -5.23% | -15.92% | 7.93B | ||
| -0.51% | -4.97% | -0.60% | -21.07% | 6.5B | ||
| -2.08% | -0.86% | -13.26% | -8.47% | 6.33B | ||
| -1.75% | -3.90% | -13.49% | -22.50% | 3.23B | ||
| -3.34% | -12.28% | -41.40% | -55.55% | 2.6B | ||
| -1.90% | -5.95% | -35.97% | -39.09% | 2.52B | ||
| +0.54% | -7.12% | -31.61% | -54.38% | 2.42B | ||
| -1.57% | -4.32% | -19.38% | -29.45% | 2.29B | ||
| Average | -1.86% | -3.88% | -15.60% | -22.26% | ||
| Weighted average by Cap. | -1.74% | -1.94% | -13.45% | -16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094db58844ae92b9364946fea.eC8Cyz3XvMbq06hayWq0ylFDywh-eZQt7p8pmzYfPmE.VRhV-kSk6OuvtpgFpFPWoQsPrF0YLNFAl9J-8ndOWClVeGqhVYbxnJC84Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:35:11 | 8.794 | 4,000 | 5,425 |
| 11:11:37 | 8.882 | 1,000 | 1,425 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +6.93% | ||
| 2022 | -25.83% | ||
| 2021 | +36.89% | ||
| 2020 | +14.62% | ||
| 2019 | +11.52% | ||
| 2018 | +13.81% | ||
| 2017 | +37.93% | ||
| 2016 | +16.65% | ||
| 2015 | +55.13% | ||
| 2014 | -14.19% | ||
| 2013 | +4.37% | ||
| 2012 | +11.40% | ||
| 2011 | +2.29% | ||
| 2010 | +24.94% |
- Stock Market
- Equities
- CPR Stock
- 58H Stock
- Quotes Davide Campari-Milano N.V.
