Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.12 USD | -13.84% |
|
-11.11% | -60.98% |
05-14 | Tranche Update on DatChat, Inc.'s Equity Buyback Plan announced on January 10, 2023. | CI |
05-14 | DatChat, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.26 $ | 1.27 $ | 1.2999 $ | 1.12 $ |
Volume | 17 072 | 16 314 | 477 917 | 482 288 |
Change | -0.79% | +0.79% | +2.35% | -13.84% |
Opening | 1.25 | 1.22 | 1.30 | 1.28 |
High | 1.27 | 1.29 | 1.31 | 1.28 |
Low | 1.24 | 1.22 | 1.25 | 1.10 |
Performance
1 day | -13.84% | ||
1 week | -11.11% | ||
Current month | -8.20% | ||
1 month | -12.50% | ||
3 months | -22.22% | ||
6 months | -65.96% | ||
Current year | -60.98% | ||
1 year | -79.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 1.1](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
![Extreme 1.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.84% | -11.11% | -60.98% | -79.67% | 3.37M | ||
+0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
-0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
+1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
+0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
-1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
-0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
-0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
+0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
+0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
+0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
-1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
+0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
+0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
-0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
+0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
Average | -0.83% | +0.16% | -1.01% | +19.73% | ||
Weighted average by Cap. | -0.03% | +0.49% | +3.58% | +28.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.12 | 432 | 259,817 |
20:59:58 | 1.11 | 100 | 259,385 |
20:59:57 | 1.11 | 160 | 259,285 |
20:59:53 | 1.13 | 400 | 259,125 |
20:59:53 | 1.13 | 328 | 258,725 |
20:59:51 | 1.12 | 549 | 258,397 |
20:59:51 | 1.12 | 100 | 257,848 |
20:59:42 | 1.12 | 100 | 257,748 |
20:59:33 | 1.12 | 100 | 257,648 |
20:59:27 | 1.11 | 1,500 | 257,548 |
Monthly variations
Annual change
2024 | -60.98% | ||
2023 | +16.24% | ||
2022 | -91.85% | ||
2021 | -11.40% |
- Stock Market
- Equities
- DATS Stock
- Quotes DatChat, Inc.