DATA#3 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 AUD | +0.72% |
|
+2.20% | -0.95% |
| 02-23 | Australian shares track global peers higher on tech rally | RE |
| 02-15 | Transcript : Data#3 Limited, H1 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.34 $ | 8.35 $ | 8.3 $ | 8.36 $ | 8.36 $ |
| Volume | 409 496 | 317 011 | 393 937 | 436 896 | 441 292 |
| Change | +0.24% | +0.12% | -0.60% | +0.72% | +0.72% |
| Opening | 8.38 | 8.39 | 8.35 | 8.20 | 8.2 |
| High | 8.42 | 8.44 | 8.40 | 8.36 | 8.36 |
| Low | 8.30 | 8.25 | 8.22 | 8.14 | 8.14 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.20% | ||
| Current month | +4.89% | ||
| 1 month | +11.91% | ||
| 3 months | -1.18% | ||
| 6 months | +0.84% | ||
| Current year | -0.95% | ||
| 1 year | +21.51% | ||
| 3 years | +51.45% | ||
| 5 years | +292.49% | ||
| 10 years | +1,206.25% |
Volumes
marketsDaily volume
441 292
Estimated daily volume
441 292
Avg. Volume 20 sessions
504 017
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
4 213 582.12
Avg. Volume 20 sessions USD
2 801 610.75
Record volume 1
17 131 800
Record volume 2
13 284 690
Record volume 3
12 464 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 283 860 678
Capitalization (USD)
853 638 965
Net sales (AUD)
2 560 700 000
Net sales (USD)
1 702 609 430
Number of employees
1 447
Sales / Employee (AUD)
1 769 661
Sales / Employee (USD)
1 176 648
Free-Float
85.83 %
Free-Float capitalization (AUD)
1 101 959 470
Free-Float capitalization (USD)
732 692 852
Average Daily Capital Traded
0.33%
Highs and lows
1 week
8.14
8.44
1 month
7.428.47
Current year
7.3010.01
1 year
6.0510.01
3 years
4.3010.01
5 years
2.0810.01
10 years
0.6310.01
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.09
Moving average 50 days
7.85
Moving average 100 days
8.21
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
64.42
RSI 14 days
61.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.20% | -0.95% | +21.51% | 854M | ||
| -0.47% | -0.89% | -13.53% | +0.88% | 191B | ||
| +2.03% | +3.48% | +3.71% | +23.34% | 167B | ||
| -0.45% | -1.55% | +4.70% | +29.39% | 158B | ||
| -0.50% | -3.73% | +1.67% | +9.86% | 97.42B | ||
| +2.05% | +1.84% | +52.43% | +169.74% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +4.10% | +1.97% | +23.85% | 76.34B | ||
| +0.78% | +0.63% | -0.76% | +24.62% | 46.78B | ||
| +3.85% | +6.21% | -32.42% | -24.03% | 43.24B | ||
| -0.53% | -1.41% | -1.55% | +30.98% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.87% | -0.47% | -10.21% | +7.43% | 33.96B | ||
| +3.14% | +3.05% | +8.27% | +34.08% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +3.19% | +17.74% | +37.00% | 28.11B | ||
| Average | +0.82% | +1.38% | +2.77% | +27.00% | ||
| Weighted average by Cap. | +0.73% | +1.84% | +3.67% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01af690c493e52abf98ee9b5e.OK4C8bmwtLtzmSvAjJzoxx4TDuOuAfhxXLmrD7PE7mM.V9tQkvL83P0l7G2s4MmMhkFaYLTiM6c9ZNXxQtKjp1NNxEy8_9Tk7iOuQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:57 | 8.36 | 1,028 | 436,857 |
| 07:10:57 | 8.36 | 365 | 435,829 |
| 07:10:57 | 8.36 | 207 | 435,464 |
| 07:10:57 | 8.36 | 168 | 435,257 |
| 07:10:57 | 8.36 | 474 | 435,089 |
| 07:10:57 | 8.36 | 95 | 434,615 |
| 07:10:57 | 8.36 | 28 | 434,520 |
| 07:10:57 | 8.36 | 572 | 434,492 |
| 07:10:57 | 8.36 | 517 | 433,920 |
| 07:10:57 | 8.36 | 263 | 433,403 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +24.67% | ||
| 2022 | +15.14% | ||
| 2021 | +4.81% | ||
| 2020 | +51.21% | ||
| 2019 | +147.33% | ||
| 2018 | -17.36% | ||
| 2017 | +18.24% | ||
| 2016 | +44.81% | ||
| 2015 | +59.40% | ||
| 2014 | -29.26% | ||
| 2013 | -26.85% | ||
| 2012 | +12.23% | ||
| 2011 | -5.84% | ||
| 2010 | +42.22% | ||
| 2009 | +80.00% | ||
| 2008 | -33.29% | ||
| 2007 | +49.58% | ||
| 2006 | +40.00% | ||
| 2005 | +5.59% | ||
| 2004 | +74.05% | ||
| 2003 | +76.19% | ||
| 2002 | +110.00% | ||
| 2001 | -19.35% | ||
| 2000 | -80.63% | ||
| 1999 | +45.45% | ||
| 1998 | +22.22% | ||
| 1997 | +7.78% |
- Stock Market
- Equities
- DTL Stock
- Quotes Data#3 Limited
