DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.24 EUR | +0.69% |
|
+1.79% | -20.44% |
| 06-27 | Dassault Systèmes: downgraded by broker | CF |
| 06-27 | Deutsche Bank Downgrades Dassault Systèmes to Hold from Buy, Cuts PT | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 35.32 € | 35.66 € | 35 € | 35.24 € |
| Volume | 200 | 83 | 15 | 30 |
| Change | +1.64% | +0.96% | -1.85% | +0.69% |
| Opening | 34.75 | 35.32 | 35.66 | 35.00 |
| High | 35.32 | 35.69 | 35.66 | 35.34 |
| Low | 34.66 | 35.27 | 34.75 | 35.00 |
Performance
| 1 week | +1.79% | ||
| Current month | -5.50% | ||
| 1 month | -8.47% | ||
| 3 months | -14.10% | ||
| 6 months | -20.32% | ||
| Current year | -20.44% | ||
| 1 year | -11.25% | ||
| 3 years | -14.84% | ||
| 5 years | +25.54% | ||
| 10 years | +276.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 392 793 850
Capitalization (USD)
49 692 249 349
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 374 663 568
Free-Float
50.14 %
Free-Float capitalization (EUR)
23 702 673 041
Free-Float capitalization (USD)
25 388 407 148
Average Daily Capital Traded
0%
Highs and lows
1 week
34.49
35.69
1 month
34.4738.50
3 years
32.3456.69
5 years
21.2156.69
10 years
9.0456.69
Indicators
Moving average 5 days
35.19
Moving average 20 days
36.13
Moving average 50 days
37.32
Moving average 100 days
39.33
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
37.13
RSI 14 days
36.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.44% | ||
| 2023 | +30.97% | ||
| 2022 | -36.39% | ||
| 2021 | +58.34% | ||
| 2020 | +13.06% | ||
| 2019 | +46.02% | ||
| 2018 | +14.95% | ||
| 2017 | +22.02% | ||
| 2016 | -1.45% | ||
| 2015 | +46.05% | ||
| 2014 | +11.23% | ||
| 2013 | +7.21% | ||
| 2012 | +38.12% | ||
| 2011 | +7.62% | ||
| 2010 | +42.80% | ||
| 2009 | +27.56% | ||
| 2008 | -22.42% | ||
| 2007 | +0.83% | ||
| 2006 | -16.77% | ||
| 2005 | +29.39% | ||
| 2004 | +4.43% | ||
| 2003 | +65.02% | ||
| 2002 | -59.43% | ||
| 2001 | -25.56% |
- Stock Market
- Equities
- DSY Stock
- DSYA Stock
- Quotes Dassault Systèmes SE
