DAREWAY SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | -0.25% |
|
-3.09% | -38.19% |
| 06-24 | Dareway Software Co.,Ltd.(XSSC:688579) dropped from S&P Global BMI Index | CI |
| 04-26 | Dareway Software Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.68 ¥ | 7.48 ¥ | 7.92 ¥ | 7.87 ¥ | 7.85 ¥ |
| Volume | 4 950 728 | 4 092 906 | 5 174 258 | 5 496 311 | 3 696 613 |
| Change | -5.19% | -2.60% | +5.88% | -0.63% | -0.25% |
| Opening | 8.02 | 7.67 | 7.42 | 7.90 | 7.88 |
| High | 8.06 | 7.76 | 7.95 | 8.03 | 8.02 |
| Low | 7.60 | 7.40 | 7.35 | 7.80 | 7.80 |
Performance
| 1 day | -0.25% | ||
| 1 week | -3.09% | ||
| 1 month | -6.44% | ||
| 3 months | -17.97% | ||
| 6 months | -38.19% | ||
| Current year | -38.19% | ||
| 1 year | -52.37% | ||
| 3 years | -44.72% |
Volumes
marketsDaily volume
3 696 613
Avg. Volume 20 sessions
4 485 336
Avg. Volume 20 sessions CNY
35 209 887.60
Avg. Volume 20 sessions USD
4 845 056.58
Record volume 1
33 628 470
Record volume 2
32 147 410
Record volume 3
31 345 860
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 140 198 532
Capitalization (USD)
432 107 019
Net sales (CNY)
537 716 756
Net sales (USD)
73 992 514
Number of employees
1 560
Sales / Employee (CNY)
344 690
Sales / Employee (USD)
47 431
Free-Float
44.22 %
Free-Float capitalization (CNY)
1 388 640 176
Free-Float capitalization (USD)
191 083 831
Average Daily Capital Traded
1.12%
Highs and lows
1 week
7.35
8.03
1 month
7.348.46
Current year
6.7112.73
1 year
6.7116.39
3 years
6.7123.70
5 years
6.7137.91
10 years
6.7137.91
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.98
Moving average 50 days
8.42
Moving average 100 days
8.94
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
44.32
RSI 14 days
43.90
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -3.09% | -38.19% | -52.37% | 432M | ||
| +0.73% | -0.21% | +33.93% | +18.57% | 389B | ||
| -1.57% | +4.19% | +34.06% | +51.87% | 235B | ||
| +1.62% | +4.98% | +11.35% | +39.98% | 162B | ||
| +0.37% | +3.46% | +19.99% | +43.61% | 61.03B | ||
| +0.75% | +3.66% | +27.89% | +83.96% | 36.79B | ||
| +0.65% | +1.96% | +1.59% | +10.84% | 30.06B | ||
| -9.70% | -7.16% | +118.09% | +302.28% | 24.43B | ||
| -5.18% | +1.02% | +26.18% | +22.77% | 22.14B | ||
| +0.19% | +0.90% | +41.13% | +14.18% | 14.31B | ||
| -0.09% | +2.06% | -7.16% | +18.73% | 13.74B | ||
| +0.90% | -0.39% | +5.11% | +5.63% | 13.66B | ||
| +3.95% | -0.34% | -10.11% | +18.07% | 12.58B | ||
| +0.50% | +0.43% | +26.46% | +81.24% | 11.4B | ||
| -0.22% | +2.88% | +16.21% | +37.43% | 11.37B | ||
| +1.54% | +1.44% | -10.01% | +4.72% | 10.95B | ||
| Average | -0.37% | +1.57% | +18.53% | +43.84% | ||
| Weighted average by Cap. | -0.04% | +2.16% | +28.22% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.19% | ||
| 2023 | +29.72% | ||
| 2022 | -24.69% | ||
| 2021 | -10.90% | ||
| 2020 | -51.69% |
- Stock Market
- Equities
- 688579 Stock
- Quotes Dareway Software Co.,Ltd.
