DAODAOQUAN GRAIN AND OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | -0.93% |
|
+2.34% | -31.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.98 ¥ | 7.9 ¥ | 7.64 ¥ | 7.49 ¥ | 7.42 ¥ |
| Volume | 23 757 280 | 29 829 800 | 16 703 240 | 11 806 290 | 9 722 549 |
| Change | +10.07% | -1.00% | -3.29% | -1.96% | -0.93% |
| Opening | 7.14 | 7.81 | 7.89 | 7.58 | 7.50 |
| High | 7.98 | 8.21 | 7.90 | 7.71 | 7.50 |
| Low | 7.14 | 7.75 | 7.61 | 7.46 | 7.33 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.34% | ||
| Current month | +3.06% | ||
| 1 month | -3.26% | ||
| 3 months | +5.55% | ||
| 6 months | -32.30% | ||
| Current year | -31.42% | ||
| 1 year | -40.26% | ||
| 3 years | -47.08% | ||
| 5 years | -47.71% |
Volumes
marketsDaily volume
9 722 549
Avg. Volume 20 sessions
9 786 852
Avg. Volume 20 sessions CNY
72 618 441.84
Avg. Volume 20 sessions USD
9 991 498.79
Record volume 1
52 257 490
Record volume 2
48 938 210
Record volume 3
35 284 441
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 581 089 462
Capitalization (USD)
355 129 518
Net sales (CNY)
7 000 856 820
Net sales (USD)
963 240 889
Number of employees
1 068
Sales / Employee (CNY)
6 555 109
Sales / Employee (USD)
901 911
Free-Float
47.19 %
Free-Float capitalization (CNY)
1 218 108 444
Free-Float capitalization (USD)
167 598 323
Average Daily Capital Traded
2.81%
Highs and lows
1 week
7.33
8.21
1 month
6.958.21
Current year
6.5611.08
1 year
6.5612.40
3 years
6.5617.35
5 years
6.5625.52
10 years
6.5655.57
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.40
Moving average 50 days
7.95
Moving average 100 days
8.06
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
46.43
RSI 14 days
46.01
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.34% | -31.42% | -40.26% | 355M | ||
| +0.59% | -5.16% | +37.37% | +55.96% | 7.53B | ||
| +1.19% | +2.65% | -4.48% | -3.18% | 6.23B | ||
| -0.54% | 0.00% | -5.85% | -4.39% | 4.94B | ||
| +1.82% | +3.70% | +7.69% | +16.67% | 2.55B | ||
| -0.08% | 0.00% | +40.45% | +59.85% | 2.22B | ||
| 0.00% | +5.00% | +2.80% | 0.00% | 1.66B | ||
| +0.10% | +1.94% | +16.20% | +36.02% | 1.02B | ||
| -0.69% | +2.14% | +18.18% | +23.28% | 917M | ||
| +1.74% | +1.74% | +7.34% | -4.88% | 706M | ||
| -1.28% | +1.32% | -17.79% | -27.36% | 696M | ||
| 0.00% | -0.70% | -10.00% | -9.42% | 648M | ||
| +0.75% | -0.74% | +1.51% | -4.78% | 606M | ||
| +0.88% | -3.65% | -14.25% | -26.55% | 604M | ||
| -0.19% | -3.58% | -25.15% | -36.00% | 485M | ||
| -1.12% | -0.96% | +29.71% | +61.46% | 482M | ||
| Average | +0.14% | +0.12% | +3.27% | +6.02% | ||
| Weighted average by Cap. | +0.43% | -0.69% | +10.79% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.42% | ||
| 2023 | -21.82% | ||
| 2022 | -17.37% | ||
| 2021 | -8.02% | ||
| 2020 | +35.09% | ||
| 2019 | +10.40% | ||
| 2018 | -37.37% | ||
| 2017 | -17.28% |
- Stock Market
- Equities
- 002852 Stock
- Quotes Daodaoquan Grain and Oil Co.,Ltd.
