DANUBE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 INR | +2.63% |
|
-1.62% | -31.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.49 ₹ | 5.33 ₹ | 5.33 ₹ | 5.47 ₹ | 5.47 ₹ |
| Volume | 95 653 | 122 860 | 253 617 | 72 484 | 72 484 |
| Change | -1.61% | -2.91% | 0.00% | +2.63% | +2.63% |
| Opening | 5.65 | 5.20 | 5.47 | 5.65 | 5.65 |
| High | 5.65 | 5.50 | 5.79 | 5.65 | 5.65 |
| Low | 5.45 | 5.20 | 4.55 | 5.35 | 5.35 |
Performance
| 1 day | +2.63% | ||
| 1 week | -1.62% | ||
| Current month | -2.67% | ||
| 1 month | +1.86% | ||
| 3 months | +12.78% | ||
| 6 months | -32.47% | ||
| Current year | -31.88% | ||
| 1 year | -27.41% | ||
| 3 years | +90.26% | ||
| 5 years | +704.41% |
Volumes
marketsDaily volume
72 484
Estimated daily volume
72 484
Avg. Volume 20 sessions
96 826
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
529 638.22
Avg. Volume 20 sessions USD
6 356.72
Record volume 1
6 789 760
Record volume 2
6 373 450
Record volume 3
5 905 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
319 297 784
Capitalization (USD)
3 832 212
Net sales (INR)
691 039 930
Net sales (USD)
8 293 861
Free-Float
56.29 %
Free-Float capitalization (INR)
179 737 799
Free-Float capitalization (USD)
2 157 213
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.55
5.79
1 month
4.555.80
Current year
4.558.29
1 year
4.5511.93
3 years
2.6136.45
5 years
0.3036.45
10 years
0.1136.45
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.47
Moving average 50 days
5.57
Moving average 100 days
5.98
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
37.42
RSI 14 days
42.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -1.62% | -31.88% | -27.41% | 3.83M | ||
| -0.49% | -4.12% | +81.82% | +168.67% | 98.9B | ||
| +1.58% | -3.16% | +17.05% | +17.63% | 33.97B | ||
| +0.07% | +0.79% | +24.18% | +28.88% | 27.35B | ||
| +0.53% | +1.46% | +22.51% | +69.73% | 21.86B | ||
| -1.43% | -7.86% | +0.92% | +32.13% | 17.76B | ||
| +0.08% | +0.19% | +8.63% | +65.85% | 14.77B | ||
| -0.99% | -2.73% | +1.74% | +57.84% | 11.47B | ||
| +0.15% | -10.96% | +7.54% | +27.37% | 9.78B | ||
| -0.47% | -4.93% | +7.51% | +33.17% | 9.39B | ||
| +3.94% | +3.38% | +127.34% | +225.53% | 8.66B | ||
| +1.95% | -12.92% | +19.70% | +39.89% | 8.38B | ||
| +1.02% | +1.29% | +5.09% | -15.70% | 8.27B | ||
| -1.85% | 0.00% | -9.40% | +6.75% | 7.63B | ||
| +0.86% | -1.12% | +12.60% | +39.10% | 6.4B | ||
| +0.16% | -2.86% | +14.85% | +31.12% | 5.95B | ||
| Average | +0.48% | -2.73% | +19.39% | +50.04% | ||
| Weighted average by Cap. | +0.11% | -3.80% | +39.72% | +86.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323606c10701816cb44cea21ac.-RvodkXe1oXf43eHxAcaNEreF7i92kGNgfD77deIALs.iymJNR_oieaskkLIvEhzYi-LIufNgBPJ55e42JjdY-iSVoUaMLHg9LuFGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 | 5.4 | 50 | 72,484 |
| 10:59:15 | 5.4 | 497 | 72,434 |
| 10:59:10 | 5.48 | 174 | 71,937 |
| 10:59:06 | 5.48 | 2,000 | 71,763 |
| 10:58:21 | 5.48 | 659 | 69,763 |
| 10:57:35 | 5.47 | 790 | 69,104 |
| 10:55:36 | 5.48 | 34 | 68,314 |
| 10:55:32 | 5.44 | 20 | 68,280 |
| 10:53:55 | 5.48 | 1 | 68,260 |
Monthly variations
Annual change
| 2024 | -31.88% | ||
| 2023 | +6.71% | ||
| 2022 | -7.38% | ||
| 2021 | +560.57% | ||
| 2020 | +64.66% | ||
| 2019 | +90.08% | ||
| 2018 | -54.78% | ||
| 2017 | -33.77% |
- Stock Market
- Equities
- DANUBE6 Stock
- Quotes Danube Industries Limited
