DAIWA INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,534 JPY | -0.32% |
|
-1.03% | +1.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1568 ¥ | 1560 ¥ | 1539 ¥ | 1534 ¥ |
| Volume | 37 200 | 43 200 | 36 100 | 22 600 |
| Change | +1.10% | -0.51% | -1.35% | -0.32% |
| Opening | 1,564.00 | 1,582.00 | 1,560.00 | 1,535.00 |
| High | 1,569.00 | 1,582.00 | 1,560.00 | 1,547.00 |
| Low | 1,540.00 | 1,538.00 | 1,519.00 | 1,524.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.03% | ||
| Current month | +0.79% | ||
| 1 month | +7.57% | ||
| 3 months | -5.95% | ||
| 6 months | +1.59% | ||
| Current year | +1.59% | ||
| 1 year | +9.96% | ||
| 3 years | +46.23% | ||
| 5 years | +36.72% | ||
| 10 years | +121.04% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
32 113
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
49 261 342.00
Avg. Volume 20 sessions USD
306 060.72
Record volume 1
16 651 000
Record volume 2
11 802 000
Record volume 3
7 271 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 766 603 573
Capitalization (USD)
470 737 908
Net sales (JPY)
29 540 000 000
Net sales (USD)
183 532 020
Number of employees
1 872
Sales / Employee (JPY)
15 779 915
Sales / Employee (USD)
98 041
Free-Float
44.45 %
Free-Float capitalization (JPY)
35 282 551 682
Free-Float capitalization (USD)
219 210 494
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 519.00
1 589.00
1 month
1 440.001 589.00
Current year
1 400.001 693.00
1 year
1 248.001 693.00
3 years
992.001 693.00
5 years
746.001 693.00
10 years
687.001 693.00
Indicators
Moving average 5 days
1 550.40
Moving average 20 days
1 516.95
Moving average 50 days
1 520.04
Moving average 100 days
1 513.34
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
54.82
RSI 14 days
53.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.03% | +1.59% | +9.96% | 471M | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 87.45B | ||
| +0.32% | +0.33% | +9.79% | +30.78% | 65.02B | ||
| -0.14% | -2.21% | +17.46% | +41.06% | 36.65B | ||
| -0.56% | -2.19% | +18.60% | +21.82% | 32.88B | ||
| +0.72% | +0.68% | +0.64% | +0.76% | 26.09B | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 25.92B | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 25.14B | ||
| +1.12% | -1.12% | +17.32% | +24.75% | 24.8B | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 20.94B | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 18.1B | ||
| +0.96% | -2.01% | -9.50% | -8.91% | 13.78B | ||
| +0.82% | -3.52% | +5.45% | +20.40% | 12.73B | ||
| -1.92% | -5.28% | -18.56% | -15.56% | 12.29B | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 11.36B | ||
| +1.28% | -0.59% | +8.26% | +39.87% | 10.63B | ||
| Average | -0.05% | -1.20% | +7.35% | +17.96% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.74% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03ed7426f638a47591cdfbb078cec5d.3rHoEsqnw86ECoSIawa_WH6HtVjWldJ3L3unSWZU9Xw.sNOSWbjLm_nFTrPcHVWNLTLwzx6b95ctcE7pAglikxOu649CjN-3q9JowQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,534 | 6,800 | 22,600 |
| 06:59:30 | 1,534 | 100 | 15,800 |
| 06:59:29 | 1,534 | 100 | 15,700 |
| 06:59:12 | 1,532 | 100 | 15,600 |
| 06:58:33 | 1,528 | 100 | 15,500 |
| 06:58:30 | 1,529 | 100 | 15,400 |
| 06:58:30 | 1,529 | 100 | 15,300 |
| 06:58:30 | 1,529 | 100 | 15,200 |
| 06:58:30 | 1,529 | 100 | 15,100 |
| 06:50:08 | 1,524 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +33.98% | ||
| 2022 | -10.91% | ||
| 2021 | +20.25% | ||
| 2020 | -13.63% | ||
| 2019 | +8.75% | ||
| 2018 | -13.38% | ||
| 2017 | +45.61% | ||
| 2016 | -6.23% | ||
| 2015 | +25.10% | ||
| 2014 | +6.32% | ||
| 2013 | +47.11% | ||
| 2012 | +24.74% | ||
| 2011 | -6.05% | ||
| 2010 | -3.95% | ||
| 2009 | +39.61% | ||
| 2008 | -52.32% | ||
| 2007 | -20.64% | ||
| 2006 | -3.55% | ||
| 2005 | +157.32% | ||
| 2004 | +7.54% | ||
| 2003 | -2.56% | ||
| 2002 | +1.29% | ||
| 2001 | +11.15% | ||
| 2000 | -4.14% | ||
| 1999 | -13.43% | ||
| 1998 | -34.82% | ||
| 1997 | -44.07% | ||
| 1996 | -8.10% | ||
| 1995 | -6.54% | ||
| 1994 | +2.72% | ||
| 1993 | +20.00% | ||
| 1992 | +4.17% |
- Stock Market
- Equities
- 6459 Stock
- Quotes Daiwa Industries Ltd.
