Stock DHLU DAIWA HOUSE LOGISTICS TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daiwa House Logistics Trust

Equities

DHLU

SGXC62140063

Commercial REITs

Market Closed - Singapore S.E.
Other stock markets
 10:04:05 26/06/2024 BST 		5-day change 1st Jan Change
0.58 SGD +1.75% Intraday chart for Daiwa House Logistics Trust +2.65% -11.45%
05-08 Daiwa House Logistics Trust's Distributable Income Edges Higher in Q1 MT
03-18 Daiwa House Logistics Completes SG$23.8 Million Property Purchase MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Daiwa House Logistics Trust(DHLU) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 0.565 $ 0.57 $ 0.57 $ 0.58 $ 0.58 $
Volume 89 800 157 000 47 100 346 200 346 200
Change 0.00% +0.88% 0.00% +1.75% +1.75%
Opening 0.57 0.57 0.58 0.59 0.585
High 0.57 0.57 0.58 0.59 0.585
Low 0.57 0.57 0.57 0.58 0.575

Performance

1 day+1.75%
1 week+2.65%
Current month+0.87%
1 month+0.87%
3 months-0.85%
6 months-10.08%
Current year-11.45%
1 year-4.13%

Volumes

markets
Daily volume
346 200
Estimated daily volume
346 200
Avg. Volume 20 sessions
233 514
Daily volume ratio
1.48
Avg. Volume 20 sessions SGD
135 438.12
Avg. Volume 20 sessions USD
99 687.33
Record volume 1
28 883 200
Record volume 2
12 353 700
Record volume 3
10 488 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
398 361 576
Capitalization (USD)
293 208 461
Net sales (SGD)
59 852 000
Net sales (USD)
44 053 227
Number of employees
13
Sales / Employee (SGD)
4 604 000
Sales / Employee (USD)
3 388 710
Free-Float
78.08 %
Free-Float capitalization (SGD)
311 056 545
Free-Float capitalization (USD)
228 948 815
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.57
Extreme 0.565
0.59
1 month
0.57
Extreme 0.565
0.59
Current year
0.57
Extreme 0.565
0.68
1 year
0.50
Extreme 0.5
0.68
3 years
0.50
Extreme 0.5
0.87
5 years
0.50
Extreme 0.5
0.87
10 years
0.50
Extreme 0.5
0.87

Indicators

Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
46.24
RSI 14 days
45.53

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DAIWA HOUSE LOGISTICS TRUST Stock Daiwa House Logistics Trust
+1.75%+2.65%-11.45%-4.13% 293M
PROLOGIS, INC. Stock ProLogis, Inc.
+0.53%+1.25%-17.09%-7.13% 102B
GOODMAN GROUP Stock Goodman Group
-2.03%-2.50%+37.47%+77.18% 44.76B
REXFORD INDUSTRIAL REALTY, INC. Stock Rexford Industrial Realty, Inc.
-1.15%-0.72%-21.60%-13.51% 9.65B
EASTGROUP PROPERTIES, INC. Stock EastGroup Properties, Inc.
+0.63%+1.26%-8.44%-0.61% 8.03B
AMERICOLD REALTY TRUST, INC. Stock Americold Realty Trust, Inc.
-0.18%+1.10%-15.26%-17.31% 7.28B
STAG INDUSTRIAL, INC. Stock STAG Industrial, Inc.
+0.06%-0.13%-10.07%+0.93% 6.42B
FIRST INDUSTRIAL REALTY TRUST, INC. Stock First Industrial Realty Trust, Inc.
-0.60%+0.31%-10.38%-7.55% 6.28B
WAREHOUSES DE PAUW SA Stock Warehouses De Pauw SA
-0.71%-0.40%-12.14%+0.48% 6.04B
TERRENO REALTY CORPORATION Stock Terreno Realty Corporation
+0.20%+1.02%-6.62%+0.81% 5.64B
LONDONMETRIC PROPERTY PLC Stock LondonMetric Property Plc
-0.52%-0.92%+0.73%+19.22% 5.01B
TRITAX BIG BOX REIT PLC Stock Tritax Big Box REIT plc
-1.31%-0.98%-10.48%+22.33% 4.82B
NIPPON PROLOGIS REIT, INC. Stock Nippon Prologis REIT, Inc.
-0.04%+2.47%-5.08%-10.77% 4.58B
FIBRA PROLOGIS Stock FIBRA Prologis
-0.79%-1.28%-23.63%+0.59% 4.49B
GLP J-REIT Stock GLP J-REIT
+0.07%+1.97%-4.34%-7.18% 4.12B
SUMMIT INDUSTRIAL INCOME REIT Stock Summit Industrial Income REIT
+0.09%-.--%-.--%-.--% 3.26B
Average-0.24%-0.09%-7.40%+3.33%
Weighted average by Cap.-0.27%-0.23%-3.99%+11.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f8499445b920eb5e.cF9hVwRE3asoel7BApZIkR8831C2vMY97vvSW_Ov3yE.LygsYmZ9tvIeE2-zesd8y1VZ6D6Cz4xInJCnKpret3cjERRiMDa8yE4cMQ
DatePriceVolumeDaily volume
10:04:05 0.58 1,200 346,200
09:05:36 0.58 100 345,000
08:57:04 0.58 15,000 344,900
08:57:04 0.58 2,600 329,900
08:57:04 0.58 4,200 327,300
08:57:04 0.58 60,000 323,100
08:43:49 0.58 200 263,100
07:28:48 0.58 600 262,900
07:28:48 0.58 200 262,300
07:28:48 0.58 200 262,100

Chart Daiwa House Logistics Trust

Chart Daiwa House Logistics Trust
More charts

Monthly variations

Annual change

2024-11.45%
2023+3.15%
2022-20.63%
20210.00%
  1. Stock Market
  2. Equities
  3. DHLU Stock
  4. Quotes Daiwa House Logistics Trust