DAITO ME HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 TWD | -6.26% |
|
-0.94% | +73.11% |
| 06-19 | Daito Me Holdings Co., Ltd Announces Changes to Remuneration Committee | CI |
| 06-19 | Daito Me Holdings Co., Ltd Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.25 NT$ | 35.4 NT$ | 38.9 NT$ | 39.15 NT$ | 36.7 NT$ |
| Volume | 21 375 | 31 042 | 126 445 | 220 623 | 48 515 |
| Change | -2.16% | -2.34% | +9.89% | +0.64% | -6.26% |
| Opening | 35.20 | 35.00 | 35.00 | 39.95 | 37.50 |
| High | 37.05 | 36.25 | 38.90 | 41.60 | 38.05 |
| Low | 35.20 | 35.00 | 35.00 | 39.10 | 36.50 |
Performance
| 1 day | -6.26% | ||
| 1 week | -0.94% | ||
| Current month | -3.93% | ||
| 1 month | +40.34% | ||
| 3 months | +78.16% | ||
| 6 months | +73.11% | ||
| Current year | +73.11% | ||
| 1 year | +67.58% | ||
| 3 years | +103.32% | ||
| 5 years | +11.55% |
Volumes
marketsDaily volume
48 515
Avg. Volume 20 sessions
111 316
Avg. Volume 20 sessions TWD
4 085 297.20
Avg. Volume 20 sessions USD
125 847.58
Record volume 1
1 205 589
Record volume 2
1 107 000
Record volume 3
985 000
Capital turnover ratio
0.00
Float rotation
0.08
Basic data
Capitalization (TWD)
922 336 212
Capitalization (USD)
28 412 567
Net sales (TWD)
1 472 458 000
Net sales (USD)
45 359 069
Free-Float
5.62 %
Free-Float capitalization (TWD)
51 825 971
Free-Float capitalization (USD)
1 596 499
Average Daily Capital Traded
0.44%
Highs and lows
1 week
35.00
41.60
1 month
31.6046.20
Current year
19.9046.20
1 year
19.0046.20
3 years
17.1546.20
5 years
15.2046.20
10 years
12.5570.20
Indicators
Moving average 5 days
37.28
Moving average 20 days
38.66
Moving average 50 days
29.84
Moving average 100 days
25.34
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-18.69%
Price spread / (MMA100)
-30.95%
STIM
RSI 9 days
49.26
RSI 14 days
53.88
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.26% | -0.94% | +73.11% | +67.58% | 28.41M | ||
| -0.56% | -1.26% | +9.06% | +17.29% | 44.35B | ||
| -0.13% | -2.75% | -2.22% | +8.33% | 36.26B | ||
| +0.68% | +2.90% | +11.74% | +35.34% | 7.45B | ||
| -0.29% | +1.31% | +16.69% | +41.41% | 7.1B | ||
| +0.22% | +1.81% | +19.35% | +31.80% | 1.44B | ||
| -0.25% | +0.61% | +2.43% | +10.62% | 1.41B | ||
| +2.28% | +1.55% | -4.63% | +18.69% | 1.41B | ||
| +1.30% | +1.96% | +13.53% | +19.96% | 1.06B | ||
| +0.74% | -0.40% | +0.65% | +5.89% | 1B | ||
| -3.35% | -4.19% | -17.84% | -36.11% | 862M | ||
| +0.07% | -0.63% | +18.94% | +26.25% | 784M | ||
| -1.72% | -4.17% | +34.24% | +24.97% | 735M | ||
| +2.67% | +4.75% | +62.04% | +76.66% | 729M | ||
| -2.57% | +0.42% | +25.22% | +51.82% | 694M | ||
| -0.34% | +0.27% | +17.90% | +34.62% | 687M | ||
| Average | -0.47% | -0.02% | +17.51% | +27.20% | ||
| Weighted average by Cap. | -0.24% | -1.41% | +6.31% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.11% | ||
| 2023 | -4.93% | ||
| 2022 | -8.42% | ||
| 2021 | +15.68% | ||
| 2020 | -28.40% | ||
| 2019 | +24.05% | ||
| 2018 | +3.04% | ||
| 2017 | -37.24% | ||
| 2016 | +144.33% |
- Stock Market
- Equities
- 8455 Stock
- Quotes Daito Me Holdings Co., Ltd
