DAISHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,430 JPY | +0.21% |
|
-0.28% | +1.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1426 ¥ | 1426 ¥ | 1427 ¥ | 1430 ¥ | 1,430 ¥ |
| Volume | 5 000 | 4 600 | 4 300 | 1 600 | 1 600 |
| Change | -0.49% | 0.00% | +0.07% | +0.21% | +0.21% |
| Opening | 1,435.00 | 1,434.00 | 1,426.00 | 1,429.00 | 1,429 |
| High | 1,438.00 | 1,434.00 | 1,427.00 | 1,432.00 | 1,432 |
| Low | 1,426.00 | 1,425.00 | 1,421.00 | 1,426.00 | 1,426 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.28% | ||
| Current month | +0.70% | ||
| 1 month | +0.42% | ||
| 3 months | -2.46% | ||
| 6 months | +2.00% | ||
| Current year | +1.78% | ||
| 1 year | +3.40% | ||
| 3 years | +5.30% | ||
| 5 years | +18.08% | ||
| 10 years | +51.48% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 267
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
3 241 810.00
Avg. Volume 20 sessions USD
20 167.30
Record volume 1
288 000
Record volume 2
260 640
Record volume 3
220 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 779 583 990
Capitalization (USD)
85 722 792
Net sales (JPY)
17 177 000 000
Net sales (USD)
106 858 117
Number of employees
582
Sales / Employee (JPY)
29 513 746
Sales / Employee (USD)
183 605
Free-Float
41.66 %
Free-Float capitalization (JPY)
5 868 290 148
Free-Float capitalization (USD)
36 506 633
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 421.00
1 438.00
1 month
1 420.001 442.00
Current year
1 403.001 470.00
1 year
1 383.001 470.00
3 years
1 345.001 470.00
5 years
1 015.001 470.00
10 years
952.001 498.00
Indicators
Moving average 5 days
1 430.00
Moving average 20 days
1 428.95
Moving average 50 days
1 426.32
Moving average 100 days
1 432.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
45.63
RSI 14 days
48.12
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.28% | +1.78% | +3.40% | 85.72M | ||
| -0.14% | -0.40% | -8.09% | -28.30% | 26.7B | ||
| -0.95% | -0.92% | +17.69% | +24.32% | 24.56B | ||
| -2.24% | +1.43% | +8.58% | +11.55% | 11.36B | ||
| +0.52% | +1.11% | +12.55% | -4.70% | 5.13B | ||
| -1.37% | -1.37% | +5.55% | +14.42% | 4.01B | ||
| -1.10% | -4.52% | -20.75% | -23.41% | 3.33B | ||
| -0.73% | -0.57% | -7.13% | -14.47% | 3.07B | ||
| -0.12% | +2.13% | +29.04% | +35.65% | 2.78B | ||
| +0.70% | -8.81% | -17.90% | -37.82% | 2.42B | ||
| -3.40% | -4.82% | -15.65% | -33.95% | 2B | ||
| -3.24% | -7.19% | -36.83% | -13.42% | 1.78B | ||
| -3.91% | -6.69% | +19.17% | +33.68% | 1.73B | ||
| -3.09% | -4.99% | -12.57% | -20.19% | 1.72B | ||
| -0.66% | +0.47% | -7.58% | -9.69% | 1.71B | ||
| -1.04% | -12.22% | +7.74% | -22.24% | 1.68B | ||
| Average | -1.29% | -2.37% | -1.52% | -5.32% | ||
| Weighted average by Cap. | -0.93% | -0.14% | +2.81% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68bfc3.pQsLBROwNuyNajLYMcj5x6jKmwTAAIb4CqNODjbsRHQ.yFs5bT7GfJziDHrrVYKqtsak0jW3YbaIOuIrb1CZHBjCY0x0e9hlqugCRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,430 | 100 | 1,600 |
| 06:43:57 | 1,427 | 100 | 1,500 |
| 05:51:22 | 1,426 | 100 | 1,400 |
| 04:30:00 | 1,431 | 100 | 1,300 |
| 03:30:00 | 1,427 | 100 | 1,200 |
| 03:23:16 | 1,427 | 100 | 1,100 |
| 02:53:02 | 1,427 | 100 | 1,000 |
| 02:11:37 | 1,430 | 100 | 900 |
| 01:31:56 | 1,432 | 100 | 800 |
| 01:31:56 | 1,431 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +2.70% | ||
| 2022 | -2.15% | ||
| 2021 | +8.54% | ||
| 2020 | +6.36% | ||
| 2019 | -2.34% | ||
| 2018 | -5.78% | ||
| 2017 | +10.96% | ||
| 2016 | -1.08% | ||
| 2015 | +13.01% | ||
| 2014 | +20.57% | ||
| 2013 | +17.33% | ||
| 2012 | +9.81% | ||
| 2011 | +10.52% | ||
| 2010 | +14.44% | ||
| 2009 | +11.57% | ||
| 2008 | -5.28% | ||
| 2007 | -21.26% | ||
| 2006 | -18.47% | ||
| 2005 | +29.01% | ||
| 2004 | +4.40% | ||
| 2003 | +28.76% | ||
| 2002 | -15.00% | ||
| 2001 | -31.65% | ||
| 2000 | +24.74% | ||
| 1999 | +64.32% | ||
| 1998 | -29.66% | ||
| 1997 | -26.94% |
- Stock Market
- Equities
- 2816 Stock
- Quotes Daisho Co.,Ltd.
