DAIKOKUYA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 JPY | 0.00% |
|
0.00% | -26.83% |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it has received ¥105.33334 million in funding | CI |
| 2023 | Daikokuya Holdings Co.,Ltd. announced that it expects to receive ¥105.33334 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 31 ¥ | 30 ¥ | 30 ¥ | 30 ¥ |
| Volume | 1 034 700 | 841 700 | 812 600 | 9 805 000 |
| Change | +3.33% | -3.23% | 0.00% | 0.00% |
| Opening | 31.00 | 30.00 | 31.00 | 31.00 |
| High | 31.00 | 31.00 | 31.00 | 31.00 |
| Low | 30.00 | 30.00 | 30.00 | 30.00 |
Performance
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -26.83% | ||
| Current year | -26.83% | ||
| 1 year | -44.44% | ||
| 3 years | -75.61% | ||
| 5 years | -3.23% | ||
| 10 years | -85.44% |
Volumes
marketsDaily volume
9 805 000
Estimated daily volume
9 805 000
Avg. Volume 20 sessions
1 503 507
Daily volume ratio
6.52
Avg. Volume 20 sessions JPY
45 105 210.00
Avg. Volume 20 sessions USD
280 238.67
Record volume 1
156 536 700
Record volume 2
127 393 500
Record volume 3
116 769 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 607 992 113
Capitalization (USD)
22 416 455
Net sales (JPY)
12 447 000 000
Net sales (USD)
77 333 211
Number of employees
162
Sales / Employee (JPY)
76 833 333
Sales / Employee (USD)
477 366
Free-Float
89.08 %
Free-Float capitalization (JPY)
3 214 500 802
Free-Float capitalization (USD)
19 971 693
Average Daily Capital Traded
1.25%
Highs and lows
1 week
30.00
4 500.00
1 month
29.004 500.00
Current year
29.004 500.00
1 year
29.004 500.00
3 years
29.004 500.00
5 years
16.004 500.00
10 years
16.004 500.00
Indicators
Moving average 5 days
2 672.00
Moving average 20 days
1 937.80
Moving average 50 days
795.70
Moving average 100 days
416.76
Price spread / (MMA5)
+8,806.67%
Price spread / (MMA20)
+6,359.33%
Price spread / (MMA50)
+2,552.33%
Price spread / (MMA100)
+1,289.20%
STIM
RSI 9 days
43.98
RSI 14 days
46.38
Sector Comparison - Used Merchandise Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.83% | -44.44% | 22.42M | ||
| +5.70% | +2.51% | -29.57% | - | 1.98B | ||
| +3.48% | +21.04% | +34.21% | -21.26% | 384M | ||
| -0.11% | +3.46% | +15.59% | -3.44% | 305M | ||
| +1.36% | -1.75% | +24.02% | +46.45% | 180M | ||
| -1.08% | -1.74% | -48.78% | -68.37% | 59.27M | ||
| Average | +1.56% | +3.92% | -5.23% | -18.21% | ||
| Weighted average by Cap. | +4.36% | +4.67% | -13.59% | -6.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b988fe6a8a7dcfc38e93cfc2.l0_oLPaaxrBoz7DQWjU2-Cw-hBn48s-XQxcQnG_ojHQ.oRyqW8T_gsEfmOH9PwVxk2Ru4mPOq7_UKCF6yySsuj_jCYdbzvS3ySaN6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 30 | 647,400 | 9,815,000 |
| 07:00:00 | 4,430 | 1,500 | 9,167,600 |
| 06:59:57 | 31 | 1,000 | 9,166,100 |
| 06:59:48 | 31 | 500 | 9,165,100 |
| 06:59:36 | 31 | 500 | 9,164,600 |
| 06:59:36 | 4,415 | 100 | 9,164,100 |
| 06:59:16 | 4,410 | 100 | 9,164,000 |
| 06:59:04 | 4,385 | 100 | 9,163,900 |
| 06:58:35 | 31 | 14,900 | 9,163,800 |
| 06:58:35 | 31 | 1,000 | 9,148,900 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -29.31% | ||
| 2022 | +7.41% | ||
| 2021 | +134.78% | ||
| 2020 | -28.13% | ||
| 2019 | +10.34% | ||
| 2018 | -57.35% | ||
| 2017 | -21.84% | ||
| 2016 | -23.68% | ||
| 2015 | -28.75% | ||
| 2014 | +3.90% | ||
| 2013 | +305.26% | ||
| 2012 | -45.71% | ||
| 2011 | -36.36% | ||
| 2010 | 0.00% | ||
| 2009 | +83.33% | ||
| 2008 | -40.00% | ||
| 2007 | -41.18% | ||
| 2006 | -68.52% | ||
| 2005 | +285.71% | ||
| 2004 | +27.27% | ||
| 2003 | +37.50% | ||
| 2002 | -82.98% | ||
| 2001 | -45.35% | ||
| 2000 | -30.08% | ||
| 1999 | +36.67% | ||
| 1998 | -18.92% | ||
| 1997 | -72.73% | ||
| 1996 | +92.89% | ||
| 1995 | -46.58% | ||
| 1994 | +10.64% | ||
| 1993 | +19.00% | ||
| 1992 | -69.42% |
- Stock Market
- Equities
- 6993 Stock
- Quotes Daikokuya Holdings Co.,Ltd.
