D & M COMPANY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 JPY | +2.39% |
|
+11.69% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1172 ¥ | 1090 ¥ | 1045 ¥ | 1070 ¥ | 1,070 ¥ |
| Volume | 3 073 600 | 592 200 | 185 600 | 358 300 | 358 300 |
| Change | +12.15% | -7.00% | -4.13% | +2.39% | +2.39% |
| Opening | 1,070.00 | 1,171.00 | 1,105.00 | 1,035.00 | 1,035 |
| High | 1,340.00 | 1,240.00 | 1,126.00 | 1,144.00 | 1,144 |
| Low | 1,065.00 | 1,071.00 | 1,033.00 | 1,000.00 | 1,000 |
Performance
| 1 day | +2.39% | ||
| 1 week | +11.69% | ||
| Current month | +2.39% |
Volumes
marketsDaily volume
358 300
Estimated daily volume
358 300
Avg. Volume 20 sessions
923 629
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
988 283 030.00
Avg. Volume 20 sessions USD
6 112 530.54
Record volume 1
3 571 200
Record volume 2
3 073 600
Record volume 3
2 711 700
Capital turnover ratio
0.44
Float rotation
1.07
Basic data
Capitalization (JPY)
2 220 328 860
Capitalization (USD)
13 732 734
Net sales (JPY)
1 111 038 000
Net sales (USD)
6 871 770
Free-Float
40.68 %
Free-Float capitalization (JPY)
903 255 828
Free-Float capitalization (USD)
5 586 637
Average Daily Capital Traded
44.51%
Highs and lows
1 week
1 000.00
1 340.00
1 month
928.001 362.00
Current year
928.001 362.00
1 year
928.001 362.00
3 years
928.001 362.00
5 years
928.001 362.00
10 years
928.001 362.00
Indicators
Moving average 5 days
1 082.40
Moving average 20 days
738.95
Moving average 50 days
295.58
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-30.94%
Price spread / (MMA50)
-72.38%
STIM
RSI 9 days
67.41
RSI 14 days
72.03
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +11.69% | - | - | 13.73M | ||
| -0.88% | -2.38% | +15.17% | +42.40% | 71.05B | ||
| -1.01% | -2.67% | +6.55% | +15.89% | 17.49B | ||
| -0.76% | -3.08% | +13.29% | +25.84% | 13.96B | ||
| +2.09% | -0.83% | +15.44% | +5.10% | 12.57B | ||
| -1.25% | -0.92% | +11.49% | +10.66% | 9.77B | ||
| +4.54% | +2.09% | -22.15% | -33.01% | 6.28B | ||
| -0.47% | +0.03% | -7.69% | -15.17% | 5.79B | ||
| -0.95% | -4.28% | +1.23% | +0.06% | 5.21B | ||
| -0.51% | +2.19% | +1.13% | +3.32% | 5.09B | ||
| -1.76% | -2.88% | +6.14% | +0.62% | 4.82B | ||
| -1.57% | -1.91% | +14.60% | +46.52% | 4.55B | ||
| +0.21% | -2.43% | +9.26% | +25.81% | 4.53B | ||
| +0.79% | +6.35% | -35.06% | -23.28% | 4.11B | ||
| +2.96% | 0.00% | - | - | 4.1B | ||
| -0.55% | -1.68% | +17.73% | +37.33% | 3.7B | ||
| Average | +0.21% | -0.06% | +3.37% | +10.15% | ||
| Weighted average by Cap. | -0.34% | -1.00% | +9.31% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6aed0d7400b24f27.0eiDczvDbRphnPxrry1fGbAhS3c1k8rvqp6Rp0J8u6A.5bK3PnKRXHkpr7c8-msSfNdvfTxRpp28yanj3hQFwve9u9clTrsLahnmuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,070 | 2,400 | 358,300 |
| 06:59:59 | 1,068 | 100 | 355,900 |
| 06:59:58 | 1,067 | 100 | 355,800 |
| 06:59:58 | 1,064 | 100 | 355,700 |
| 06:59:20 | 1,068 | 100 | 355,600 |
| 06:59:18 | 1,068 | 100 | 355,500 |
| 06:59:18 | 1,058 | 100 | 355,400 |
| 06:59:16 | 1,068 | 200 | 355,300 |
| 06:59:16 | 1,063 | 100 | 355,100 |
| 06:59:16 | 1,062 | 200 | 355,000 |
Monthly variations
Annual change
| 2024 | -9.78% |
- Stock Market
- Equities
- 189A Stock
- Quotes D & M Company Co., Ltd.
