D.K. ENTERPRISES GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.95 INR | +1.46% |
|
+30.00% | +5.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 68.45 ₹ | 72.5 ₹ | 78.8 ₹ | 79.95 ₹ |
| Volume | 4 500 | 28 500 | 48 000 | 6 000 |
| Change | +7.29% | +5.92% | +8.69% | +1.46% |
| Opening | 63.55 | 69.95 | 72.50 | 78.80 |
| High | 68.45 | 74.50 | 83.00 | 80.00 |
| Low | 63.55 | 68.05 | 72.50 | 78.80 |
Performance
| 1 day | +1.46% | ||
| 1 week | +30.00% | ||
| Current month | +16.80% | ||
| 1 month | +23.00% | ||
| 3 months | +33.25% | ||
| 6 months | +6.60% | ||
| Current year | +5.20% | ||
| 1 year | +11.82% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
15 000
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
1 199 250.00
Avg. Volume 20 sessions USD
14 367.02
Record volume 1
576 000
Record volume 2
324 000
Record volume 3
288 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
591 663 356
Capitalization (USD)
7 088 127
Net sales (INR)
1 386 267 000
Net sales (USD)
16 607 479
Free-Float
99 %
Free-Float capitalization (INR)
585 746 722
Free-Float capitalization (USD)
7 017 246
Average Daily Capital Traded
0.2%
Highs and lows
1 week
62.50
83.00
1 month
60.2083.00
Current year
53.9085.50
1 year
53.90104.70
3 years
31.90104.70
5 years
31.90104.70
10 years
31.90104.70
Indicators
Moving average 5 days
70.43
Moving average 20 days
65.70
Moving average 50 days
64.46
Moving average 100 days
66.00
Price spread / (MMA5)
-11.91%
Price spread / (MMA20)
-17.82%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
72.08
RSI 14 days
66.67
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +30.00% | +5.20% | +11.82% | 7.09M | ||
| +1.17% | -4.18% | +10.23% | +35.88% | 15.82B | ||
| +0.09% | -6.55% | +20.44% | +36.88% | 15.11B | ||
| +1.97% | -0.92% | +19.82% | +71.14% | 12.6B | ||
| 0.00% | -3.43% | +15.50% | +35.74% | 11.53B | ||
| +1.75% | +0.23% | +2.20% | +20.47% | 10.64B | ||
| +2.83% | +3.18% | -8.80% | +16.95% | 8.38B | ||
| -0.70% | -5.35% | +4.14% | +6.82% | 7.94B | ||
| +0.95% | +14.89% | +38.63% | +56.73% | 7.38B | ||
| +3.55% | +4.05% | -9.66% | -29.17% | 7.14B | ||
| +0.53% | -4.58% | -11.28% | -16.01% | 4.85B | ||
| -10.28% | +2.64% | +6.51% | +7.24% | 4.62B | ||
| +0.96% | -0.83% | +3.57% | +26.55% | 4.24B | ||
| -0.75% | -3.65% | -8.33% | -11.41% | 3.88B | ||
| -0.40% | -2.18% | -10.25% | +1.23% | 3.12B | ||
| +0.28% | -3.37% | -0.21% | +6.14% | 2.77B | ||
| Average | +0.21% | +0.55% | +4.86% | +17.31% | ||
| Weighted average by Cap. | +0.58% | -1.97% | +8.53% | +25.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7817c84745defc9b08e8.FPv1KJbpcSEVK5YLlWzYcu-SYqWmue2bWgmK1FQS8ik.IL_EUqDbK3R4W8BJ5SC0QqqlO_aS25fOMki8oT8rm0hAl69q04IQcmdf4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:58 | 79.95 | 1,500 | 6,000 |
| 05:50:47 | 80 | 1,500 | 4,500 |
| 05:35:22 | 79.95 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | +24.69% | ||
| 2022 | +42.91% | ||
| 2021 | -1.50% |
- Stock Market
- Equities
- DKEGL Stock
- Quotes D.K. Enterprises Global Limited
