D&D PHARMATECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,500 KRW | 0.00% |
|
+22.57% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 28500 ₩ | 29650 ₩ | 30650 ₩ | 31500 ₩ | 31500 ₩ |
| Volume | 1 262 538 | 442 504 | 534 293 | 980 256 | 419 005 |
| Change | +10.89% | +4.04% | +3.37% | +2.77% | 0.00% |
| Opening | 25,600.00 | 28,150.00 | 29,800.00 | 30,700.00 | 31,450.00 |
| High | 30,950.00 | 30,750.00 | 32,250.00 | 33,350.00 | 32,850.00 |
| Low | 25,100.00 | 27,750.00 | 29,300.00 | 30,050.00 | 30,100.00 |
Performance
| 1 week | +22.57% | ||
| Current month | +6.24% | ||
| 1 month | +4.48% |
Volumes
marketsDaily volume
419 005
Avg. Volume 20 sessions
287 507
Avg. Volume 20 sessions KRW
9 056 470 500.00
Avg. Volume 20 sessions USD
6 556 884.64
Record volume 1
11 582 960
Record volume 2
6 539 729
Record volume 3
2 181 199
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
330 460 759 669
Capitalization (USD)
239 253 590
Net sales ()
18 677 045 870
Net sales (USD)
13 522 181
Free-Float
100 %
Free-Float capitalization (KRW)
330 460 759 669
Free-Float capitalization (USD)
239 253 590
Average Daily Capital Traded
2.74%
Highs and lows
1 week
27 750.00
33 350.00
1 month
25 100.0033 700.00
Current year
25 100.0053 900.00
1 year
25 100.0053 900.00
3 years
25 100.0053 900.00
5 years
25 100.0053 900.00
10 years
25 100.0053 900.00
Indicators
Moving average 5 days
30 360.00
Moving average 20 days
29 105.00
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-7.60%
STIM
RSI 9 days
62.91
RSI 14 days
55.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +22.57% | - | - | 239M | ||
| -0.74% | -0.78% | +15.58% | +35.31% | 121B | ||
| -1.97% | -4.22% | +16.60% | +42.61% | 110B | ||
| -1.73% | -3.79% | +17.55% | +15.57% | 25.93B | ||
| +1.40% | -3.22% | -24.33% | -25.93% | 19.27B | ||
| +1.34% | -2.71% | -19.14% | -32.80% | 16.01B | ||
| +2.81% | +1.05% | -17.95% | -18.18% | 15.66B | ||
| +1.07% | -3.76% | -46.81% | -39.24% | 14.89B | ||
| -0.71% | -2.42% | +58.78% | +34.91% | 14.47B | ||
| +0.54% | +1.77% | +4.91% | +46.31% | 13.91B | ||
| -3.88% | -10.12% | +100.06% | +198.80% | 10B | ||
| -1.11% | +1.89% | +138.48% | +264.75% | 9.1B | ||
| +0.26% | +1.61% | +21.43% | +54.97% | 8.3B | ||
| +2.62% | +2.27% | -23.70% | -33.33% | 8.37B | ||
| -1.53% | +1.15% | +6.53% | +52.24% | 7.7B | ||
| -2.26% | +3.44% | -4.95% | +28.14% | 7.34B | ||
| Average | -0.24% | -0.32% | +16.20% | +41.61% | ||
| Weighted average by Cap. | -0.74% | -1.98% | +13.90% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A347850 Stock
- Quotes D&D Pharmatech Inc.
