CYND CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 772 JPY | -0.13% |
|
-1.03% | -1.66% |
| 06-10 | Sun Mountain Fund Acquires 2.3% Stake in CYND | MT |
| 2023 | CYND Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 767 ¥ | 746 ¥ | 764 ¥ | 773 ¥ | 772 ¥ |
| Volume | 3 700 | 3 300 | 7 000 | 1 800 | 1 100 |
| Change | -1.67% | -2.74% | +2.41% | +1.18% | -0.13% |
| Opening | 795.00 | 765.00 | 742.00 | 767.00 | 783 |
| High | 799.00 | 765.00 | 783.00 | 781.00 | 783 |
| Low | 763.00 | 746.00 | 741.00 | 753.00 | 763 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.03% | ||
| Current month | +0.65% | ||
| 1 month | +23.32% | ||
| 3 months | -2.40% | ||
| 6 months | -4.93% | ||
| Current year | -1.66% | ||
| 1 year | -18.57% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 525
Avg. Volume 20 sessions
32 113
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
24 791 236.00
Avg. Volume 20 sessions USD
153 532.12
Record volume 1
1 107 400
Record volume 2
277 800
Record volume 3
271 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
4 484 111 739
Capitalization (USD)
27 770 104
Net sales (JPY)
1 952 000 000
Net sales (USD)
12 088 736
Free-Float
21.2 %
Free-Float capitalization (JPY)
950 709 001
Free-Float capitalization (USD)
5 887 741
Average Daily Capital Traded
0.55%
Highs and lows
1 week
741.00
799.00
1 month
605.00817.00
Current year
605.00858.00
1 year
605.001 059.00
3 years
605.003 370.00
5 years
605.003 370.00
10 years
605.003 370.00
Indicators
Moving average 5 days
766.00
Moving average 20 days
733.60
Moving average 50 days
709.86
Moving average 100 days
746.93
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
60.74
RSI 14 days
59.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.03% | -1.66% | -18.57% | 27.77M | ||
| +0.63% | +0.37% | -12.87% | -1.68% | 192B | ||
| +2.05% | +2.79% | +6.60% | +22.21% | 172B | ||
| -0.89% | +2.25% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | +1.79% | +51.64% | +165.26% | 94.22B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.86B | ||
| +1.68% | +5.11% | +7.18% | +22.94% | 80.73B | ||
| +2.97% | +4.81% | +4.01% | +28.08% | 48.04B | ||
| +0.66% | +10.63% | -28.21% | -19.28% | 47.84B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35.55B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | 0.00% | -9.57% | +4.18% | 33.96B | ||
| -0.38% | +5.26% | +13.96% | +35.71% | 33.73B | ||
| -0.43% | +6.21% | +25.05% | +44.99% | 30.46B | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 29.79B | ||
| Average | +0.48% | +2.23% | +4.92% | +24.61% | ||
| Weighted average by Cap. | +0.58% | +1.91% | +5.49% | +29.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce7bcea4d9ce776d775a.dIH2MjUfdz-lUC7zoqn4w0nruWB2NrhRYo-8g1Dhbqg.Bs-iXAAsLnTNZR-k9fyJhA-E1RcXQIk4CNvTxQDYC_E6ypcBU1Mfff04Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 772 | 100 | 1,100 |
| 02:23:01 | 763 | 100 | 1,000 |
| 02:16:08 | 763 | 100 | 900 |
| 02:07:18 | 774 | 100 | 800 |
| 01:06:08 | 779 | 100 | 700 |
| 01:01:46 | 779 | 400 | 600 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -17.19% | ||
| 2022 | -65.20% | ||
| 2021 | -8.25% |
- Stock Market
- Equities
- 4256 Stock
- Quotes CYND Co., Ltd.
