CURVEBEAM AI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | -5.88% |
|
-11.11% | -61.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.16 $ |
| Volume | 11 147 | 8 162 | 29 838 | 83 672 |
| Change | 0.00% | 0.00% | 0.00% | -5.88% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 |
| High | 0.17 | 0.18 | 0.17 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -5.88% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -13.51% | ||
| 3 months | -21.95% | ||
| 6 months | -61.45% | ||
| Current year | -61.45% |
Volumes
marketsDaily volume
83 672
Estimated daily volume
83 672
Avg. Volume 20 sessions
185 841
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
29 734.56
Avg. Volume 20 sessions USD
19 821.06
Record volume 1
5 156 225
Record volume 2
1 767 586
Record volume 3
1 729 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 268 296
Capitalization (USD)
34 175 446
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
27.82 %
Free-Float capitalization (AUD)
14 156 699
Free-Float capitalization (USD)
9 436 855
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.18
1 month
0.160.23
Current year
0.140.40
1 year
0.140.55
3 years
0.140.55
5 years
0.140.55
10 years
0.140.55
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+12.94%
Price spread / (MMA100)
+19.87%
STIM
RSI 9 days
37.70
RSI 14 days
42.90
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -11.11% | -61.45% | - | 34.18M | ||
| -1.29% | -6.30% | -19.93% | -21.31% | 12.37B | ||
| -3.72% | -4.58% | -16.32% | -28.06% | 2.35B | ||
| -2.07% | -7.17% | -50.40% | -42.88% | 2.26B | ||
| -0.32% | -4.41% | -27.69% | -40.82% | 1.19B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | -0.71% | +80.51% | +107.06% | 474M | ||
| +10.71% | +5.16% | +15.23% | -52.68% | 424M | ||
| 0.00% | +3.74% | +41.61% | +25.16% | 305M | ||
| +3.15% | +6.80% | -11.50% | +5.31% | 202M | ||
| +0.54% | -2.95% | +3.70% | -23.29% | 187M | ||
| -4.26% | -.--% | -.--% | -.--% | 178M | ||
| -1.19% | -6.62% | -39.06% | -33.69% | 151M | ||
| -2.08% | +5.96% | -46.35% | -66.78% | 138M | ||
| 0.00% | -4.48% | -18.99% | +7.56% | 103M | ||
| 0.00% | 0.00% | -13.16% | -26.85% | 92.73M | ||
| Average | -5.45% | -1.70% | -10.24% | -12.75% | ||
| Weighted average by Cap. | -5.41% | -3.63% | -18.24% | -21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc87dd31a3c817ec6.kInxNFonq3MedGPq20AQxOYlXytmU39VO5WWFyQ90pQ.4cHAYmtszzFKRSaZk3Zhm8tIHRsNGwoBVOX_QEFSq6zCsahSD2_MJVwYDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:27 | 0.16 | 4,428 | 83,672 |
| 06:57:27 | 0.16 | 6,200 | 79,244 |
| 06:57:27 | 0.165 | 5,162 | 73,044 |
| 06:57:27 | 0.175 | 526 | 67,882 |
| 06:57:27 | 0.175 | 6,500 | 67,356 |
| 06:57:27 | 0.175 | 3,500 | 60,856 |
| 02:43:06 | 0.165 | 10,000 | 57,356 |
| 02:42:54 | 0.165 | 10,000 | 47,356 |
| 02:28:31 | 0.165 | 10,000 | 37,356 |
| 02:09:20 | 0.175 | 22,771 | 27,356 |
Monthly variations
Annual change
| 2024 | -61.45% | ||
| 2023 | +22.06% |
- Stock Market
- Equities
- CVB Stock
- Quotes CurveBeam AI Limited
