CURE BIOT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0146 USD | +0.34% |
|
0.00% | -31.46% |
| 05-06 | Curative Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Curative Biotechnology, Inc. has withdrawn its IPO in the amount of $7.999998 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.0148 $ | 0.0158 $ | 0.01455 $ | 0.0146 $ |
| Volume | 604 566 | 1 393 397 | 300 | 71 500 |
| Change | -1.33% | +6.76% | -7.91% | +0.34% |
| Opening | 0.02 | 0.01 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.01 | 0.02 |
| Low | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
| Current month | -23.16% | ||
| 1 month | -24.16% | ||
| 3 months | -49.66% | ||
| 6 months | -33.64% | ||
| Current year | -31.46% | ||
| 1 year | -23.56% | ||
| 3 years | -85.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 187 645
Net sales ()
0
Free-Float
99.94 %
Free-Float capitalization (USD)
13 180 251
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.02
1 month
0.000.02
3 years
0.000.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+37.67%
Price spread / (MMA100)
+69.86%
RSI 9 days
48.07
RSI 14 days
47.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f5ed8d11e3df1478d6330.NQV25YJtG9abZr5ktZyEAR4XC9L_DKq1aVjo-I6uy2M.AXYervgsb6L0N88tzPXWcihWTqKRVPXSIG-ykKOaqit_VB2GsQ9d4vMkjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:09 | 0.0146 | 51,500 | 143,000 |
| 20:59:09 | 0.0146 | 51,500 | 91,500 |
| 20:59:01 | 0.0154 | 10,000 | 40,000 |
| 20:59:01 | 0.0154 | 10,000 | 30,000 |
| 20:54:05 | 0.0157 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -31.46% | ||
| 2023 | +6.50% | ||
| 2022 | -62.96% |
- Stock Market
- Equities
- CUBT Stock
- CUBT Stock
- Quotes CURE BIOT
