CULLEN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | +16.67% |
|
+16.67% | -22.22% |
| 04-08 | Cullen Resources Identifies Anomalies at Wongan Hills Project in Western Australia | MT |
| 03-14 | Cullen Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.007 $ | 0.007 $ |
| Volume | 934 619 | 62 500 | 4 717 | 72 831 | 72 831 |
| Change | -14.29% | 0.00% | 0.00% | +16.67% | +16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| 1 month | +16.67% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -30.00% | ||
| 3 years | -73.08% | ||
| 5 years | -22.22% | ||
| 10 years | -97.55% |
Volumes
marketsDaily volume
72 831
Estimated daily volume
72 831
Avg. Volume 20 sessions
339 183
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
2 374.28
Avg. Volume 20 sessions USD
1 584.86
Record volume 1
22 952 900
Record volume 2
22 793 390
Record volume 3
20 205 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 404 914
Capitalization (USD)
2 272 814
Net sales (AUD)
84 598
Net sales (USD)
56 470
Free-Float
55.84 %
Free-Float capitalization (AUD)
1 901 359
Free-Float capitalization (USD)
1 269 176
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.03
5 years
0.010.05
10 years
0.010.51
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
40.24
RSI 14 days
42.08
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -22.22% | -30.00% | 2.27M | ||
| -1.09% | -0.16% | -15.33% | -5.39% | 145B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.19B | ||
| -0.51% | +3.28% | +110.35% | +118.92% | 34.04B | ||
| -0.15% | +1.39% | +17.09% | +21.13% | 24.88B | ||
| +2.41% | -3.39% | +75.59% | +62.40% | 19.7B | ||
| +1.55% | +2.73% | +37.82% | +42.13% | 16.16B | ||
| -1.35% | -1.08% | +9.91% | -1.88% | 11.12B | ||
| +2.35% | +5.46% | +40.77% | +49.02% | 8.46B | ||
| -3.58% | -10.07% | -22.97% | -23.82% | 7.25B | ||
| -5.83% | -4.06% | -22.28% | -36.44% | 6.52B | ||
| +3.69% | -3.55% | +8.60% | +38.64% | 6B | ||
| Average | +0.82% | -1.03% | +13.72% | +16.91% | ||
| Weighted average by Cap. | -0.25% | -0.78% | +5.74% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981ca50.Jj5ykdmRlZnxmlCYghh5o2-S96fP-4Qp-vbyQO9oH8M.FHkZwYm88Mqn_Wjc6V47l1blpuGgkPZhlqKgK4I6cfZqSUao7dWh-4KiIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:08 | 0.007 | 1,402 | 72,831 |
| 03:17:00 | 0.007 | 27,564 | 71,429 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -30.77% | ||
| 2022 | -18.75% | ||
| 2021 | -27.27% | ||
| 2020 | +69.23% | ||
| 2019 | -35.00% | ||
| 2018 | -54.54% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | -25.00% | ||
| 2013 | -61.90% | ||
| 2012 | -30.00% | ||
| 2011 | -33.33% | ||
| 2010 | -16.67% | ||
| 2009 | +54.29% | ||
| 2008 | -74.07% | ||
| 2007 | +275.00% | ||
| 2006 | -32.08% | ||
| 2005 | +26.19% | ||
| 2004 | -32.26% | ||
| 2003 | +8.77% | ||
| 2002 | +256.25% | ||
| 2001 | -15.79% | ||
| 2000 | -42.42% | ||
| 1999 | -45.00% | ||
| 1998 | -62.50% | ||
| 1997 | -51.52% | ||
| 1996 | +175.00% | ||
| 1995 | -45.45% | ||
| 1994 | -12.00% | ||
| 1993 | +66.67% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- CUL Stock
- Quotes Cullen Resources Limited
