CUBTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | +5.65% |
|
+6.33% | -25.48% |
| 04-19 | Cubtek Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cubtek Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.5 NT$ | 30.55 NT$ | 30.9 NT$ | 31 NT$ | 32.75 NT$ |
| Volume | 72 632 | 29 977 | 13 502 | 36 931 | 121 426 |
| Change | -0.97% | +0.16% | +1.15% | +0.32% | +5.65% |
| Opening | 31.20 | 30.75 | 30.45 | 31.00 | 31.35 |
| High | 31.20 | 30.75 | 30.90 | 31.15 | 32.85 |
| Low | 30.40 | 29.90 | 29.90 | 30.25 | 31.35 |
Performance
| 1 day | +5.65% | ||
| 1 week | +6.33% | ||
| Current month | -13.82% | ||
| 1 month | -15.16% | ||
| 3 months | -16.45% | ||
| 6 months | -28.65% | ||
| Current year | -25.48% | ||
| 1 year | -51.12% |
Volumes
marketsDaily volume
121 426
Avg. Volume 20 sessions
66 141
Avg. Volume 20 sessions TWD
2 166 117.75
Avg. Volume 20 sessions USD
66 647.11
Record volume 1
1 745 200
Record volume 2
1 567 565
Record volume 3
1 488 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 137 207 456
Capitalization (USD)
96 525 599
Net sales (TWD)
613 118 000
Net sales (USD)
18 864 415
Free-Float
52.64 %
Free-Float capitalization (TWD)
1 651 537 931
Free-Float capitalization (USD)
50 814 519
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.90
32.85
1 month
29.9038.80
Current year
27.0045.90
1 year
27.0066.90
3 years
27.00126.50
5 years
27.00126.50
10 years
27.00126.50
Indicators
Moving average 5 days
31.14
Moving average 20 days
34.20
Moving average 50 days
33.30
Moving average 100 days
36.22
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
46.59
RSI 14 days
44.85
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.65% | +6.33% | -25.48% | -51.12% | 96.53M | ||
| -0.02% | -0.66% | -7.62% | -23.02% | 3.55B | ||
| +0.78% | -2.73% | -21.41% | -30.27% | 3.25B | ||
| +0.67% | +2.05% | -6.20% | -14.15% | 2.39B | ||
| +7.61% | +16.23% | +141.25% | - | 2.36B | ||
| +0.91% | +2.76% | +33.96% | +51.85% | 2.14B | ||
| -1.25% | -4.73% | -35.12% | -48.86% | 1.83B | ||
| +0.28% | -9.51% | -28.60% | -12.66% | 1.13B | ||
| 0.00% | -3.77% | -29.23% | -12.55% | 1.03B | ||
| +8.10% | +9.55% | +14.06% | +55.62% | 933M | ||
| +1.03% | -2.39% | -34.23% | -42.82% | 885M | ||
| +2.89% | -3.16% | +15.92% | +34.76% | 870M | ||
| -0.63% | -6.30% | -2.01% | +157.95% | 807M | ||
| -.--% | -.--% | - | - | 696M | ||
| +0.15% | -7.02% | -22.92% | -23.36% | 688M | ||
| +1.25% | -2.18% | +0.91% | +5.27% | 647M | ||
| Average | +1.71% | +0.95% | -0.45% | +3.33% | ||
| Weighted average by Cap. | +1.46% | +0.89% | +6.41% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | -10.21% | ||
| 2022 | -45.61% | ||
| 2021 | -3.33% |
- Stock Market
- Equities
- 2252 Stock
- Quotes Cubtek Inc.
