CSG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 CNY | +1.79% |
|
-0.97% | -8.08% |
| 01:48pm | Vista Outdoor delays special shareholder meeting on merger vote | RE |
| 06-26 | ISS urges Vista Outdoor shareholders to 'abstain' from voting for merger | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.08 ¥ | 5.11 ¥ | 5.01 ¥ | 5.03 ¥ | 5.12 ¥ |
| Volume | 14 970 270 | 8 621 798 | 12 835 540 | 8 762 817 | 10 351 080 |
| Change | -1.74% | +0.59% | -1.96% | +0.40% | +1.79% |
| Opening | 5.18 | 5.08 | 5.11 | 5.00 | 5.04 |
| High | 5.18 | 5.16 | 5.11 | 5.07 | 5.13 |
| Low | 5.06 | 5.05 | 4.99 | 4.98 | 5.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.97% | ||
| Current month | -9.06% | ||
| 1 month | -12.03% | ||
| 3 months | -7.41% | ||
| 6 months | -5.36% | ||
| Current year | -8.08% | ||
| 1 year | -12.03% | ||
| 3 years | -50.82% | ||
| 5 years | +21.04% | ||
| 10 years | +9.54% |
Volumes
marketsDaily volume
10 351 080
Avg. Volume 20 sessions
12 259 902
Avg. Volume 20 sessions CNY
62 770 698.24
Avg. Volume 20 sessions USD
8 638 001.33
Record volume 1
424 633 375
Record volume 2
305 987 602
Record volume 3
299 974 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 716 910 393
Capitalization (USD)
1 749 999 473
Net sales (CNY)
18 194 864 370
Net sales (USD)
2 503 831 676
Number of employees
14 661
Sales / Employee (CNY)
1 241 038
Sales / Employee (USD)
170 782
Free-Float
78.14 %
Free-Float capitalization (CNY)
9 936 862 373
Free-Float capitalization (USD)
1 367 431 505
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.98
5.16
1 month
4.985.81
Current year
4.985.98
1 year
4.986.22
3 years
4.9813.27
5 years
3.7813.27
10 years
3.4913.27
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.34
Moving average 50 days
5.55
Moving average 100 days
5.58
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
34.51
RSI 14 days
33.96
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.97% | -8.08% | -12.03% | 1.75B | ||
| +2.50% | -3.06% | -16.03% | -31.32% | 2.2B | ||
| +1.76% | -9.64% | -37.25% | - | 1.8B | ||
| +1.71% | -4.04% | -11.08% | -19.18% | 1.16B | ||
| -1.82% | +0.23% | +50.79% | +44.97% | 692M | ||
| -1.39% | -3.61% | +0.47% | -32.01% | 663M | ||
| +5.00% | -8.53% | -21.01% | -11.29% | 631M | ||
| +3.84% | -1.37% | -14.93% | -7.08% | 493M | ||
| +1.84% | -5.50% | -31.12% | -46.57% | 447M | ||
| +1.99% | -3.40% | -29.67% | 0.00% | 409M | ||
| +2.82% | +0.51% | -10.45% | -21.83% | 409M | ||
| -1.18% | -5.64% | +60.38% | +90.35% | 355M | ||
| +2.28% | -0.90% | -15.00% | -13.36% | 301M | ||
| -1.21% | -1.42% | -63.86% | -48.86% | 233M | ||
| -1.08% | +3.37% | -15.98% | -19.30% | 148M | ||
| +0.43% | +2.18% | -20.51% | -13.15% | 124M | ||
| Average | +1.20% | -1.44% | -11.46% | -9.38% | ||
| Weighted average by Cap. | +1.63% | -1.88% | -12.50% | -13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -16.99% | ||
| 2022 | -32.43% | ||
| 2021 | +34.55% | ||
| 2020 | +47.31% | ||
| 2019 | +38.12% | ||
| 2018 | -45.70% | ||
| 2017 | -14.31% | ||
| 2016 | -15.06% | ||
| 2015 | +50.17% | ||
| 2014 | +9.21% | ||
| 2013 | -1.33% | ||
| 2012 | -8.94% | ||
| 2011 | -54.13% | ||
| 2010 | +71.30% | ||
| 2009 | +130.59% | ||
| 2008 | -60.09% | ||
| 2007 | +93.64% | ||
| 2006 | +138.10% | ||
| 2005 | -20.80% | ||
| 2004 | +19.05% | ||
| 2003 | -17.51% | ||
| 2002 | -26.85% | ||
| 2001 | -52.18% | ||
| 2000 | +371.67% | ||
| 1999 | -4.42% | ||
| 1998 | -15.55% | ||
| 1997 | -26.85% | ||
| 1996 | +237.54% | ||
| 1995 | -21.56% | ||
| 1994 | -47.55% |
- Stock Market
- Equities
- 000012 Stock
- Quotes CSG Holding Co., Ltd.
