CRYOMASS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0365 USD | -6.41% |
|
-8.75% | -14.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.039 $ | 0.0365 $ |
| Volume | 27 598 | 124 548 | 5 545 | 127 113 |
| Change | 0.00% | 0.00% | -2.50% | -6.41% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -6.41% | ||
| 1 week | -8.75% | ||
| Current month | -8.75% | ||
| 1 month | -25.51% | ||
| 3 months | +2.82% | ||
| 6 months | -32.41% | ||
| Current year | -14.52% | ||
| 1 year | -77.19% | ||
| 3 years | -86.96% | ||
| 5 years | -94.47% | ||
| 10 years | -93.65% |
Volumes
marketsDaily volume
127 113
Estimated daily volume
127 113
Avg. Volume 20 sessions
76 023
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
2 774.84
Record volume 1
4 436 766
Record volume 2
3 650 426
Record volume 3
2 217 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 564 173
Net sales ()
0
Free-Float
84.11 %
Free-Float capitalization (USD)
7 203 215
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.08
1 year
0.020.18
3 years
0.020.64
5 years
0.020.78
10 years
0.011.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+23.29%
Price spread / (MMA100)
+19.18%
STIM
RSI 9 days
42.58
RSI 14 days
45.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.41% | -8.75% | -14.52% | -77.19% | 8.56M | ||
| -0.95% | -2.66% | +11.73% | +30.84% | 86.2B | ||
| -1.41% | -0.06% | +9.72% | +33.39% | 64.98B | ||
| +0.36% | +0.59% | +18.15% | +43.77% | 36.87B | ||
| +1.17% | -1.01% | +17.40% | +22.57% | 32.55B | ||
| +0.87% | +2.40% | +8.87% | -6.62% | 26.57B | ||
| -0.42% | +0.42% | -2.20% | +6.33% | 25.52B | ||
| +0.18% | -2.28% | -1.66% | +0.26% | 25.49B | ||
| -0.16% | -2.09% | +14.87% | +22.75% | 24.28B | ||
| -0.17% | +1.68% | -2.53% | +7.15% | 21.27B | ||
| -0.54% | +0.06% | +15.12% | +26.85% | 18.31B | ||
| -0.60% | -2.31% | -11.59% | -9.20% | 13.46B | ||
| -0.47% | -2.97% | +2.31% | +18.91% | 12.35B | ||
| -0.38% | -0.39% | -18.88% | -10.92% | 12.25B | ||
| +0.47% | -0.11% | +36.99% | +82.46% | 11.47B | ||
| -0.67% | -1.73% | +6.39% | +37.35% | 10.45B | ||
| Average | -0.57% | -1.20% | +5.64% | +14.29% | ||
| Weighted average by Cap. | -0.34% | -0.79% | +8.84% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cbcd1b47a6ea2851284.lMG84n2oKMRnOFH6sITU2jQOCgeOGonB-1EL2iB4NLk.8ozLmwz_BfI-fDu938yThXlZXGDCRei7vig8vW01a-7mh-SnGNJ5sAB7BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:04 | 0.0365 | 313 | 254,226 |
| 20:47:04 | 0.0365 | 313 | 253,913 |
| 20:28:30 | 0.0384 | 20,000 | 253,600 |
| 20:28:30 | 0.0384 | 20,000 | 233,600 |
| 18:35:53 | 0.0365 | 5,127 | 213,600 |
| 18:35:53 | 0.0365 | 5,127 | 208,473 |
| 18:35:46 | 0.0365 | 10,000 | 203,346 |
| 18:35:46 | 0.0365 | 10,000 | 193,346 |
| 18:35:34 | 0.0375 | 10,000 | 183,346 |
| 18:35:34 | 0.0375 | 10,000 | 173,346 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | -76.96% | ||
| 2022 | -31.44% | ||
| 2021 | +35.68% | ||
| 2020 | -68.91% | ||
| 2019 | +12,700.00% | ||
| 2016 | -99.13% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- CRYM Stock
- Quotes Cryomass Technologies Inc.
