CROWELL DEVELOPMENT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 TWD | -0.43% |
|
-2.23% | +33.14% |
| 05-10 | Crowell Development Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-09 | Crowell Development Corp. Announces Changes in Accounting Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 46.7 NT$ | 46.75 NT$ | 46.6 NT$ | 46.2 NT$ | 46 NT$ | 46 NT$ |
| Volume | 671 956 | 607 134 | 474 708 | 674 007 | 588 466 | 588 466 |
| Change | -0.74% | +0.11% | -0.32% | -0.86% | -0.43% | -0.43% |
| Opening | 47.15 | 47.25 | 46.75 | 46.75 | 46.10 | 46.1 |
| High | 47.20 | 47.40 | 46.75 | 46.85 | 46.50 | 46.5 |
| Low | 46.55 | 46.20 | 46.10 | 45.90 | 45.95 | 45.95 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.23% | ||
| Current month | -6.50% | ||
| 1 month | -2.44% | ||
| 3 months | +3.37% | ||
| 6 months | +37.52% | ||
| Current year | +33.14% | ||
| 1 year | +68.50% | ||
| 3 years | +106.28% | ||
| 5 years | +183.95% | ||
| 10 years | +228.57% |
Volumes
marketsDaily volume
588 466
Avg. Volume 20 sessions
883 415
Avg. Volume 20 sessions TWD
40 637 090.00
Avg. Volume 20 sessions USD
1 247 639.94
Record volume 1
5 608 770
Record volume 2
4 960 000
Record volume 3
4 034 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 963 326 461
Capitalization (USD)
551 510 049
Net sales (TWD)
1 849 978 000
Net sales (USD)
56 798 025
Number of employees
34
Sales / Employee (TWD)
54 411 118
Sales / Employee (USD)
1 670 530
Free-Float
34.25 %
Free-Float capitalization (TWD)
6 152 290 613
Free-Float capitalization (USD)
188 887 626
Average Daily Capital Traded
0.23%
Highs and lows
1 week
45.90
47.40
1 month
45.6052.20
Current year
34.0555.40
1 year
25.3055.40
3 years
14.4055.40
5 years
13.9555.40
10 years
5.9655.40
Indicators
Moving average 5 days
46.45
Moving average 20 days
47.85
Moving average 50 days
48.93
Moving average 100 days
45.21
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
34.10
RSI 14 days
39.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.23% | +33.14% | +68.50% | 552M | ||
| +0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
| +0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.06% | -0.32% | +5.16% | +18.98% | ||
| Weighted average by Cap. | +0.13% | -0.33% | +4.87% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +115.94% | ||
| 2022 | -26.44% | ||
| 2021 | -8.23% | ||
| 2020 | +13.94% | ||
| 2019 | +52.94% | ||
| 2018 | -30.61% | ||
| 2017 | +208.66% | ||
| 2016 | -23.77% | ||
| 2015 | -34.92% | ||
| 2014 | -11.42% | ||
| 2013 | +48.97% | ||
| 2012 | -11.01% | ||
| 2011 | -44.53% | ||
| 2010 | +59.76% | ||
| 2009 | +223.68% | ||
| 2008 | -66.52% | ||
| 2007 | -41.79% | ||
| 2006 | +69.24% | ||
| 2005 | -5.00% | ||
| 2004 | +17.65% | ||
| 2003 | -50.00% | ||
| 2002 | +59.38% | ||
| 2001 | -36.00% | ||
| 2000 | -60.63% | ||
| 1999 | -88.35% | ||
| 1998 | -38.07% | ||
| 1997 | +11.75% | ||
| 1996 | +41.57% | ||
| 1995 | -20.06% |
- Stock Market
- Equities
- 2528 Stock
- Quotes Crowell Development Corp.
