CROSSFOR CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 JPY | -1.29% |
|
+1.32% | +19.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 234 ¥ | 234 ¥ | 233 ¥ | 230 ¥ |
| Volume | 68 000 | 40 200 | 26 600 | 30 600 |
| Change | +2.18% | 0.00% | -0.43% | -1.29% |
| Opening | 230.00 | 235.00 | 234.00 | 231.00 |
| High | 234.00 | 235.00 | 236.00 | 233.00 |
| Low | 230.00 | 230.00 | 232.00 | 230.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +1.32% | ||
| Current month | +6.48% | ||
| 1 month | +6.98% | ||
| 3 months | +6.48% | ||
| 6 months | +19.79% | ||
| Current year | +19.79% | ||
| 1 year | -4.17% | ||
| 3 years | -16.06% | ||
| 5 years | -38.17% |
Volumes
marketsDaily volume
30 600
Estimated daily volume
30 600
Avg. Volume 20 sessions
27 333
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
6 286 590.00
Avg. Volume 20 sessions USD
39 058.58
Record volume 1
17 185 800
Record volume 2
11 544 600
Record volume 3
9 785 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 899 895 542
Capitalization (USD)
24 230 051
Net sales (JPY)
3 006 000 000
Net sales (USD)
18 676 278
Number of employees
77
Sales / Employee (JPY)
39 038 961
Sales / Employee (USD)
242 549
Free-Float
43.86 %
Free-Float capitalization (JPY)
1 791 037 717
Free-Float capitalization (USD)
11 127 717
Average Daily Capital Traded
0.16%
Highs and lows
1 week
226.00
236.00
1 month
214.00236.00
Current year
191.00236.00
1 year
186.00279.00
3 years
149.00287.00
5 years
149.00400.00
10 years
149.00905.00
Indicators
Moving average 5 days
232.00
Moving average 20 days
221.65
Moving average 50 days
219.00
Moving average 100 days
213.43
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
78.49
RSI 14 days
74.78
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +1.32% | +19.79% | -4.17% | 24.23M | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +74.24% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -38.77% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -16.73% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.34% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -28.28% | 1.95B | ||
| +8.53% | 0.00% | - | - | 1.48B | ||
| -0.62% | +0.39% | -14.51% | -2.15% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -50.53% | 1.02B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -25.48% | 887M | ||
| 0.00% | -4.22% | -20.35% | -34.20% | 831M | ||
| +0.42% | -1.50% | -19.38% | -16.88% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.41% | 577M | ||
| Average | +0.03% | +0.04% | -10.23% | -16.86% | ||
| Weighted average by Cap. | +0.20% | -0.51% | -7.87% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
816171b4229a16627ce7c0398.2GDp6CbCr5X_eLrEc1hgIXqftvp59_GxcMh9g0rpNY4.k1mMu2qF3-OROsO9HDETdBLY7L1BlsjBSfAF1D6hAN2uLKehbaed4adBzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 230 | 100 | 30,600 |
| 06:59:37 | 231 | 100 | 30,500 |
| 06:59:37 | 231 | 1,000 | 30,400 |
| 06:56:57 | 230 | 100 | 29,400 |
| 06:54:31 | 230 | 500 | 29,300 |
| 06:52:41 | 230 | 1,000 | 28,800 |
| 06:23:34 | 230 | 2,000 | 27,800 |
| 05:48:31 | 231 | 100 | 25,800 |
| 05:33:32 | 230 | 300 | 25,700 |
| 05:32:33 | 230 | 2,200 | 25,400 |
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | -1.03% | ||
| 2022 | +5.43% | ||
| 2021 | -17.86% | ||
| 2020 | -33.13% | ||
| 2019 | +15.52% | ||
| 2018 | -53.11% | ||
| 2017 | +14.43% |
- Stock Market
- Equities
- 7810 Stock
- Quotes Crossfor Co.,Ltd.
